DeSci Historical Data

DESCI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000042
+0.00%
$ 41,931 $ 39,597
Feb 3, 6 PM $ 0.000044
-4.35%
$ 43,928 $ 39,275
Feb 3, 5 PM $ 0.000046
+2.22%
$ 45,924 $ 41,286
Feb 3, 4 PM $ 0.000045
+7.14%
$ 44,926 $ 38,938
Feb 3, 3 PM $ 0.000043
-4.44%
$ 42,929 $ 40,504
Feb 3, 2 PM $ 0.000045
-2.17%
$ 44,926 $ 40,949
Feb 3, 1 PM $ 0.000043
-2.27%
$ 42,929 $ 38,884
Feb 3, 12 PM $ 0.000044
+4.76%
$ 43,928 $ 40,914
Feb 3, 11 AM $ 0.000045
+2.27%
$ 44,926 $ 38,894
Feb 3, 10 AM $ 0.000044
+2.33%
$ 43,928 $ 38,899
Feb 3, 9 AM $ 0.000045
-4.26%
$ 44,926 $ 39,494
Feb 3, 8 AM $ 0.000043
-2.27%
$ 42,929 $ 40,434
Feb 3, 7 AM $ 0.000042
-2.33%
$ 41,931 $ 42,499
Feb 3, 6 AM $ 0.000045
-4.26%
$ 44,926 $ 43,519
Feb 3, 5 AM $ 0.000046
+0.00%
$ 45,924 $ 44,375
Feb 3, 4 AM $ 0.000047
+0.00%
$ 46,923 $ 45,174
Feb 3, 3 AM $ 0.000045
+0.00%
$ 44,926 $ 42,168
Feb 3, 2 AM $ 0.000042
-10.64%
$ 41,931 $ 38,673
Feb 3, 1 AM $ 0.000045
+0.00%
$ 44,926 $ 42,183
Feb 3, 12 AM $ 0.000045
+0.00%
$ 44,926 $ 43,050
Feb 2, 11 PM $ 0.000043
-4.44%
$ 42,929 $ 41,005
Feb 2, 10 PM $ 0.000047
+0.00%
$ 46,923 $ 45,137
Feb 2, 9 PM $ 0.000046
-2.13%
$ 45,924 $ 42,038
Feb 2, 8 PM $ 0.000044
+0.00%
$ 43,928 $ 40,132
Feb 2, 7 PM $ 0.000041
-10.87%
$ 40,933 $ 43,256
Feb 2, 6 PM $ 0.000047
+4.44%
$ 46,923 $ 42,774
Feb 2, 5 PM $ 0.000045
-4.26%
$ 44,926 $ 42,306
Feb 2, 4 PM $ 0.000045
+7.14%
$ 44,926 $ 43,574
Feb 2, 3 PM $ 0.000042
-8.70%
$ 41,931 $ 43,027
Feb 2, 2 PM $ 0.000047
+4.44%
$ 46,923 $ 40,448
Feb 2, 1 PM $ 0.000045
+2.27%
$ 44,926 $ 40,660
Feb 2, 12 PM $ 0.000046
-2.13%
$ 45,924 $ 39,162
Feb 2, 11 AM $ 0.000045
-4.26%
$ 44,926 $ 42,618
Feb 2, 10 AM $ 0.000047
+6.82%
$ 46,923 $ 42,207
Feb 2, 9 AM $ 0.000044
-2.22%
$ 43,928 $ 39,096
Feb 2, 8 AM $ 0.000043
-4.44%
$ 42,930 $ 39,147
Feb 2, 7 AM $ 0.000046
+2.22%
$ 45,925 $ 38,735
Feb 2, 6 AM $ 0.000046
+0.00%
$ 45,925 $ 39,660
Feb 2, 5 AM $ 0.000047
+6.82%
$ 46,923 $ 39,684
Feb 2, 4 AM $ 0.000044
+0.00%
$ 43,928 $ 38,592
Feb 2, 3 AM $ 0.000047
+2.17%
$ 46,923 $ 35,733
Feb 2, 2 AM $ 0.000046
+0.00%
$ 45,925 $ 39,996
Feb 2, 1 AM $ 0.000044
+0.00%
$ 43,928 $ 41,415
Feb 2, 12 AM $ 0.000044
-4.35%
$ 43,928 $ 39,714
Feb 1, 11 PM $ 0.000044
-2.22%
$ 43,928 $ 39,561
Feb 1, 10 PM $ 0.000046
-2.13%
$ 45,925 $ 40,999
Feb 1, 9 PM $ 0.000047
+4.44%
$ 46,923 $ 43,464
Feb 1, 8 PM $ 0.000046
-2.13%
$ 45,925 $ 41,863
Feb 1, 7 PM $ 0.000047
+9.30%
$ 46,923 $ 45,284
Feb 1, 6 PM $ 0.000043
-4.44%
$ 42,930 $ 44,054