DeSci Historical Data

DESCI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000041
-10.87%
$ 40,933 $ 43,256
Feb 2, 6 PM $ 0.000047
+4.44%
$ 46,923 $ 42,774
Feb 2, 5 PM $ 0.000045
-4.26%
$ 44,926 $ 42,306
Feb 2, 4 PM $ 0.000045
+7.14%
$ 44,926 $ 43,574
Feb 2, 3 PM $ 0.000042
-8.70%
$ 41,931 $ 43,027
Feb 2, 2 PM $ 0.000047
+4.44%
$ 46,923 $ 40,448
Feb 2, 1 PM $ 0.000045
+2.27%
$ 44,926 $ 40,660
Feb 2, 12 PM $ 0.000046
-2.13%
$ 45,924 $ 39,162
Feb 2, 11 AM $ 0.000045
-4.26%
$ 44,926 $ 42,618
Feb 2, 10 AM $ 0.000047
+6.82%
$ 46,923 $ 42,207
Feb 2, 9 AM $ 0.000044
-2.22%
$ 43,928 $ 39,096
Feb 2, 8 AM $ 0.000043
-4.44%
$ 42,930 $ 39,147
Feb 2, 7 AM $ 0.000046
+2.22%
$ 45,925 $ 38,735
Feb 2, 6 AM $ 0.000046
+0.00%
$ 45,925 $ 39,660
Feb 2, 5 AM $ 0.000047
+6.82%
$ 46,923 $ 39,684
Feb 2, 4 AM $ 0.000044
+0.00%
$ 43,928 $ 38,592
Feb 2, 3 AM $ 0.000047
+2.17%
$ 46,923 $ 35,733
Feb 2, 2 AM $ 0.000046
+0.00%
$ 45,925 $ 39,996
Feb 2, 1 AM $ 0.000044
+0.00%
$ 43,928 $ 41,415
Feb 2, 12 AM $ 0.000044
-4.35%
$ 43,928 $ 39,714
Feb 1, 11 PM $ 0.000044
-2.22%
$ 43,928 $ 39,561
Feb 1, 10 PM $ 0.000046
-2.13%
$ 45,925 $ 40,999
Feb 1, 9 PM $ 0.000047
+4.44%
$ 46,923 $ 43,464
Feb 1, 8 PM $ 0.000046
-2.13%
$ 45,925 $ 41,863
Feb 1, 7 PM $ 0.000047
+9.30%
$ 46,923 $ 45,284
Feb 1, 6 PM $ 0.000043
-4.44%
$ 42,930 $ 44,054
Feb 1, 5 PM $ 0.000047
+2.17%
$ 46,923 $ 44,083
Feb 1, 4 PM $ 0.000046
-2.13%
$ 45,925 $ 46,115
Feb 1, 3 PM $ 0.000047
+2.17%
$ 46,923 $ 48,476
Feb 1, 2 PM $ 0.000044
-4.35%
$ 43,928 $ 45,804
Feb 1, 1 PM $ 0.000046
+2.22%
$ 45,925 $ 50,522
Feb 1, 12 PM $ 0.000046
+2.22%
$ 45,925 $ 54,060
Feb 1, 11 AM $ 0.000046
+6.98%
$ 45,925 $ 51,842
Feb 1, 10 AM $ 0.000045
-2.17%
$ 44,926 $ 50,037
Feb 1, 4 AM $ 0.000031
+0.00%
$ 30,949 $ 37,552
Feb 1, 3 AM $ 0.000031
+0.00%
$ 30,949 $ 38,656
Feb 1, 2 AM $ 0.000031
+0.00%
$ 30,949 $ 38,984
Feb 1, 1 AM $ 0.000031
+0.00%
$ 30,949 $ 39,114
Feb 1, 12 AM $ 0.000031
+3.33%
$ 30,949 $ 38,095
Jan 31, 11 PM $ 0.00003
-3.23%
$ 29,951 $ 37,482
Jan 31, 5 PM $ 0.0000237
+0.00%
$ 23,641 $ 44,822
Jan 31, 3 PM $ 0.0000248
+0.00%
$ 24,728 $ 48,204
Jan 31, 2 PM $ 0.000036
-10.05%
$ 35,921 $ 49,101
Jan 31, 1 PM $ 0.000041
+7.89%
$ 40,933 $ 45,273
Jan 31, 12 PM $ 0.000038
-2.56%
$ 37,938 $ 45,509
Jan 31, 11 AM $ 0.00004
+8.11%
$ 39,934 $ 48,400
Jan 31, 10 AM $ 0.000038
+0.00%
$ 37,938 $ 47,420
Jan 31, 9 AM $ 0.000038
-5.00%
$ 37,938 $ 45,511
Jan 31, 8 AM $ 0.000038
-2.56%
$ 37,938 $ 51,290
Jan 31, 7 AM $ 0.000041
+5.13%
$ 40,933 $ 49,380