DeSci Historical Data

DESCI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000047
+2.17%
$ 46,923 $ 44,083
Feb 1, 4 PM $ 0.000046
-2.13%
$ 45,925 $ 46,115
Feb 1, 3 PM $ 0.000047
+2.17%
$ 46,923 $ 48,476
Feb 1, 2 PM $ 0.000044
-4.35%
$ 43,928 $ 45,804
Feb 1, 1 PM $ 0.000046
+2.22%
$ 45,925 $ 50,522
Feb 1, 12 PM $ 0.000046
+2.22%
$ 45,925 $ 54,060
Feb 1, 11 AM $ 0.000046
+6.98%
$ 45,925 $ 51,842
Feb 1, 10 AM $ 0.000045
-2.17%
$ 44,926 $ 50,037
Feb 1, 4 AM $ 0.000031
+0.00%
$ 30,949 $ 37,552
Feb 1, 3 AM $ 0.000031
+0.00%
$ 30,949 $ 38,656
Feb 1, 2 AM $ 0.000031
+0.00%
$ 30,949 $ 38,984
Feb 1, 1 AM $ 0.000031
+0.00%
$ 30,949 $ 39,114
Feb 1, 12 AM $ 0.000031
+3.33%
$ 30,949 $ 38,095
Download