DeSci Historical Data

DESCI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.00004
+0.00%
$ 39,934 $ 49,590
Jan 31, 5 AM $ 0.000041
+2.50%
$ 40,933 $ 49,884
Jan 31, 4 AM $ 0.000041
+0.00%
$ 40,933 $ 49,345
Jan 31, 3 AM $ 0.000041
+0.00%
$ 40,933 $ 51,197
Jan 31, 2 AM $ 0.00004
+0.00%
$ 39,934 $ 50,340
Jan 31, 12 AM $ 0.000041
+13.89%
$ 40,933 $ 52,888
Jan 30, 10 PM $ 0.000036
-2.70%
$ 35,941 $ 49,108
Jan 30, 9 PM $ 0.000036
-5.26%
$ 35,941 $ 49,551
Jan 30, 8 PM $ 0.000039
+8.33%
$ 38,936 $ 48,911
Jan 30, 7 PM $ 0.000036
-2.70%
$ 35,941 $ 49,213
Jan 30, 6 PM $ 0.000039
+8.33%
$ 38,936 $ 49,509
Jan 30, 5 PM $ 0.00004
+0.00%
$ 39,934 $ 51,221
Jan 30, 4 PM $ 0.000041
+5.13%
$ 40,933 $ 49,476
Jan 30, 3 PM $ 0.000037
-2.63%
$ 36,939 $ 54,414
Jan 30, 2 PM $ 0.000037
-5.13%
$ 36,939 $ 49,977
Jan 30, 1 PM $ 0.00004
+0.00%
$ 39,934 $ 53,738
Jan 30, 12 PM $ 0.000041
+0.00%
$ 40,933 $ 53,137
Jan 30, 11 AM $ 0.000041
+2.50%
$ 40,933 $ 54,225
Jan 30, 10 AM $ 0.000039
-4.88%
$ 38,936 $ 53,079
Jan 30, 9 AM $ 0.00004
+0.00%
$ 39,934 $ 56,334
Jan 30, 8 AM $ 0.000041
+5.13%
$ 40,933 $ 55,343
Jan 30, 7 AM $ 0.000037
-7.50%
$ 36,939 $ 51,229
Jan 30, 6 AM $ 0.000038
-2.56%
$ 37,938 $ 51,191
Jan 30, 5 AM $ 0.000041
+0.00%
$ 40,933 $ 54,512
Jan 30, 4 AM $ 0.000039
-4.88%
$ 38,936 $ 55,389
Jan 30, 3 AM $ 0.000038
-2.56%
$ 37,938 $ 55,456
Jan 30, 2 AM $ 0.000041
+2.50%
$ 40,933 $ 51,663
Jan 30, 1 AM $ 0.00004
+5.26%
$ 39,934 $ 53,414
Jan 29, 11 PM $ 0.000041
+2.50%
$ 40,933 $ 50,198
Jan 29, 10 PM $ 0.00004
-2.44%
$ 39,934 $ 51,585
Jan 29, 9 PM $ 0.00004
+0.00%
$ 39,934 $ 52,012
Jan 29, 8 PM $ 0.000041
+7.89%
$ 40,933 $ 53,248
Jan 29, 7 PM $ 0.00004
+0.00%
$ 39,934 $ 52,035
Jan 29, 6 PM $ 0.000039
+0.00%
$ 38,936 $ 53,580
Jan 29, 5 PM $ 0.000041
+0.00%
$ 40,933 $ 53,758
Jan 29, 4 PM $ 0.000038
+0.00%
$ 37,938 $ 53,332
Jan 29, 3 PM $ 0.000037
-2.63%
$ 36,939 $ 51,465
Jan 29, 2 PM $ 0.000041
+0.00%
$ 40,933 $ 56,352
Jan 29, 12 PM $ 0.000041
+0.00%
$ 40,933 $ 57,542
Jan 29, 11 AM $ 0.000041
+0.00%
$ 40,933 $ 57,798
Jan 29, 10 AM $ 0.00004
-2.44%
$ 39,934 $ 58,966
Jan 29, 9 AM $ 0.00004
-2.44%
$ 39,934 $ 58,341
Jan 29, 8 AM $ 0.00004
-2.44%
$ 39,934 $ 60,798
Jan 29, 7 AM $ 0.00004
+2.56%
$ 39,934 $ 56,802
Jan 29, 6 AM $ 0.00004
+0.00%
$ 39,934 $ 60,874
Jan 29, 5 AM $ 0.00004
+8.11%
$ 39,934 $ 54,460
Jan 29, 4 AM $ 0.000039
+2.63%
$ 38,936 $ 55,975
Jan 29, 3 AM $ 0.000037
+0.00%
$ 36,939 $ 56,150
Jan 29, 2 AM $ 0.000036
-5.26%
$ 35,941 $ 61,006
Jan 29, 1 AM $ 0.000036
+0.00%
$ 35,941 $ 54,825