DeSci Historical Data

DESCI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000047
+2.17%
$ 46,923 $ 44,083
Feb 1, 4 PM $ 0.000046
-2.13%
$ 45,925 $ 46,115
Feb 1, 3 PM $ 0.000047
+2.17%
$ 46,923 $ 48,476
Feb 1, 2 PM $ 0.000044
-4.35%
$ 43,928 $ 45,804
Feb 1, 1 PM $ 0.000046
+2.22%
$ 45,925 $ 50,522
Feb 1, 12 PM $ 0.000046
+2.22%
$ 45,925 $ 54,060
Feb 1, 11 AM $ 0.000046
+6.98%
$ 45,925 $ 51,842
Feb 1, 10 AM $ 0.000045
-2.17%
$ 44,926 $ 50,037
Feb 1, 4 AM $ 0.000031
+0.00%
$ 30,949 $ 37,552
Feb 1, 3 AM $ 0.000031
+0.00%
$ 30,949 $ 38,656
Feb 1, 2 AM $ 0.000031
+0.00%
$ 30,949 $ 38,984
Feb 1, 1 AM $ 0.000031
+0.00%
$ 30,949 $ 39,114
Feb 1, 12 AM $ 0.000031
+3.33%
$ 30,949 $ 38,095
Jan 31, 11 PM $ 0.00003
-3.23%
$ 29,951 $ 37,482
Jan 31, 5 PM $ 0.0000237
+0.00%
$ 23,641 $ 44,822
Jan 31, 3 PM $ 0.0000248
+0.00%
$ 24,728 $ 48,204
Jan 31, 2 PM $ 0.000036
-10.05%
$ 35,921 $ 49,101
Jan 31, 1 PM $ 0.000041
+7.89%
$ 40,933 $ 45,273
Jan 31, 12 PM $ 0.000038
-2.56%
$ 37,938 $ 45,509
Jan 31, 11 AM $ 0.00004
+8.11%
$ 39,934 $ 48,400
Jan 31, 10 AM $ 0.000038
+0.00%
$ 37,938 $ 47,420
Jan 31, 9 AM $ 0.000038
-5.00%
$ 37,938 $ 45,511
Jan 31, 8 AM $ 0.000038
-2.56%
$ 37,938 $ 51,290
Jan 31, 7 AM $ 0.000041
+5.13%
$ 40,933 $ 49,380
Jan 31, 6 AM $ 0.00004
+0.00%
$ 39,934 $ 49,590
Jan 31, 5 AM $ 0.000041
+2.50%
$ 40,933 $ 49,884
Jan 31, 4 AM $ 0.000041
+0.00%
$ 40,933 $ 49,345
Jan 31, 3 AM $ 0.000041
+0.00%
$ 40,933 $ 51,197
Jan 31, 2 AM $ 0.00004
+0.00%
$ 39,934 $ 50,340
Jan 31, 12 AM $ 0.000041
+13.89%
$ 40,933 $ 52,888
Jan 30, 10 PM $ 0.000036
-2.70%
$ 35,941 $ 49,108
Jan 30, 9 PM $ 0.000036
-5.26%
$ 35,941 $ 49,551
Jan 30, 8 PM $ 0.000039
+8.33%
$ 38,936 $ 48,911
Jan 30, 7 PM $ 0.000036
-2.70%
$ 35,941 $ 49,213
Jan 30, 6 PM $ 0.000039
+8.33%
$ 38,936 $ 49,509
Jan 30, 5 PM $ 0.00004
+0.00%
$ 39,934 $ 51,221
Jan 30, 4 PM $ 0.000041
+5.13%
$ 40,933 $ 49,476
Jan 30, 3 PM $ 0.000037
-2.63%
$ 36,939 $ 54,414
Jan 30, 2 PM $ 0.000037
-5.13%
$ 36,939 $ 49,977
Jan 30, 1 PM $ 0.00004
+0.00%
$ 39,934 $ 53,738
Jan 30, 12 PM $ 0.000041
+0.00%
$ 40,933 $ 53,137
Jan 30, 11 AM $ 0.000041
+2.50%
$ 40,933 $ 54,225
Jan 30, 10 AM $ 0.000039
-4.88%
$ 38,936 $ 53,079
Jan 30, 9 AM $ 0.00004
+0.00%
$ 39,934 $ 56,334
Jan 30, 8 AM $ 0.000041
+5.13%
$ 40,933 $ 55,343
Jan 30, 7 AM $ 0.000037
-7.50%
$ 36,939 $ 51,229
Jan 30, 6 AM $ 0.000038
-2.56%
$ 37,938 $ 51,191
Jan 30, 5 AM $ 0.000041
+0.00%
$ 40,933 $ 54,512
Jan 30, 4 AM $ 0.000039
-4.88%
$ 38,936 $ 55,389
Jan 30, 3 AM $ 0.000038
-2.56%
$ 37,938 $ 55,456