Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSci Historical Data

DESCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.000062
-1.59%
$62,931 $51,346
Nov 27, 2025 $0.000059
+1.72%
$61,932 $54,217
Nov 26, 2025 $0.000059
+1.72%
$57,936 $50,705
Nov 25, 2025 $0.000059
+1.72%
$56,937 $52,853
Nov 24, 2025 $0.000059
-4.84%
$58,935 $45,397
Nov 23, 2025 $0.000066
+3.13%
$62,931 $51,748
Nov 22, 2025 $0.000061
-4.69%
$62,931 $49,165
Nov 21, 2025 $0.00006
-20.00%
$60,933 $50,608
Nov 20, 2025 $0.000075
+31.58%
$74,918 $53,993
Nov 19, 2025 $0.000056
-34.12%
$56,937 $43,758
Nov 18, 2025 $0.000083
-10.75%
$84,907 $50,021
Nov 17, 2025 $0.000089
-2.20%
$88,902 $55,114
Nov 16, 2025 $0.000096
+2.13%
$89,901 $56,143
Nov 15, 2025 $0.000094
-1.05%
$92,898 $53,415
Nov 14, 2025 $0.000091
-2.15%
$91,899 $51,261
Nov 13, 2025 $0.000094
+0.00%
$87,903 $55,267
Nov 12, 2025 $0.000096
+2.13%
$91,899 $49,949
Nov 11, 2025 $0.000092
+5.75%
$91,899 $54,940
Nov 10, 2025 $0.000089
+0.00%
$88,902 $51,055
Nov 9, 2025 $0.000086
-7.53%
$88,902 $51,463
Nov 8, 2025 $0.000091
-4.21%
$90,900 $55,038
Nov 7, 2025 $0.000091
+46.77%
$90,900 $58,605
Nov 6, 2025 $0.000062
+1.64%
$61,932 $50,144
Nov 5, 2025 $0.000064
+10.34%
$63,930 $54,741
Nov 4, 2025 $0.000057
-1.72%
$56,937 $46,897
Nov 3, 2025 $0.00006
+3.45%
$59,934 $49,508
Nov 2, 2025 $0.000059
+3.51%
$58,935 $40,830
Nov 1, 2025 $0.000057
+0.00%
$56,937 $16,126
Oct 31, 2025 $0.000071
-2.74%
$70,922 $44,484
Oct 30, 2025 $0.000073
+2.82%
$73,919 $42,621
Oct 29, 2025 $0.000071
-24.47%
$70,922 $37,803
Oct 28, 2025 $0.000095
+1.06%
$94,896 $56,714
Oct 27, 2025 $0.000098
+1.03%
$97,892 $51,815
Oct 26, 2025 $0.0001
+2.04%
$99,890 $52,093
Oct 25, 2025 $0.000096
-5.88%
$95,895 $55,151
Oct 24, 2025 $0.000097
+3.19%
$98,891 $48,849
Oct 23, 2025 $0.000095
+0.00%
$93,897 $49,230
Oct 22, 2025 $0.000095
-2.06%
$94,896 $47,101
Oct 21, 2025 $0.000093
-1.06%
$98,891 $42,383
Oct 20, 2025 $0.000095
-2.06%
$96,894 $45,993
Oct 19, 2025 $0.000091
+4.60%
$90,900 $54,717
Oct 18, 2025 $0.000091
-1.09%
$88,902 $53,584
Oct 17, 2025 $0.0001
+0.00%
$89,901 $55,683
Oct 16, 2025 $0.000103
+5.10%
$95,895 $48,718
Oct 15, 2025 $0.000094
-8.74%
$93,897 $48,581
Oct 14, 2025 $0.000096
-2.04%
$99,890 $60,156
Oct 13, 2025 $0.000102
-0.97%
$96,894 $52,508
Oct 12, 2025 $0.000103
+7.29%
$102,887 $53,799
Oct 11, 2025 $0.000102
+6.25%
$101,888 $49,388
Oct 10, 2025 $0.000101
-17.89%
$100,889 $47,023