DeSci Historical Data

DESCI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000062
-1.59%
$ 62,931 $ 51,346
Nov 27, 2025 $ 0.000059
+1.72%
$ 61,932 $ 54,217
Nov 26, 2025 $ 0.000059
+1.72%
$ 57,936 $ 50,705
Nov 25, 2025 $ 0.000059
+1.72%
$ 56,937 $ 52,853
Nov 24, 2025 $ 0.000059
-4.84%
$ 58,935 $ 45,397
Nov 23, 2025 $ 0.000066
+3.13%
$ 62,931 $ 51,748
Nov 22, 2025 $ 0.000061
-4.69%
$ 62,931 $ 49,165
Nov 21, 2025 $ 0.00006
-20.00%
$ 60,933 $ 50,608
Nov 20, 2025 $ 0.000075
+31.58%
$ 74,918 $ 53,993
Nov 19, 2025 $ 0.000056
-34.12%
$ 56,937 $ 43,758
Nov 18, 2025 $ 0.000083
-10.75%
$ 84,907 $ 50,021
Nov 17, 2025 $ 0.000089
-2.20%
$ 88,902 $ 55,114
Nov 16, 2025 $ 0.000096
+2.13%
$ 89,901 $ 56,143
Nov 15, 2025 $ 0.000094
-1.05%
$ 92,898 $ 53,415
Nov 14, 2025 $ 0.000091
-2.15%
$ 91,899 $ 51,261
Nov 13, 2025 $ 0.000094
+0.00%
$ 87,903 $ 55,267
Nov 12, 2025 $ 0.000096
+2.13%
$ 91,899 $ 49,949
Nov 11, 2025 $ 0.000092
+5.75%
$ 91,899 $ 54,940
Nov 10, 2025 $ 0.000089
+0.00%
$ 88,902 $ 51,055
Nov 9, 2025 $ 0.000086
-7.53%
$ 88,902 $ 51,463
Nov 8, 2025 $ 0.000091
-4.21%
$ 90,900 $ 55,038
Nov 7, 2025 $ 0.000091
+46.77%
$ 90,900 $ 58,605
Nov 6, 2025 $ 0.000062
+1.64%
$ 61,932 $ 50,144
Nov 5, 2025 $ 0.000064
+10.34%
$ 63,930 $ 54,741
Nov 4, 2025 $ 0.000057
-1.72%
$ 56,937 $ 46,897
Nov 3, 2025 $ 0.00006
+3.45%
$ 59,934 $ 49,508
Nov 2, 2025 $ 0.000059
+3.51%
$ 58,935 $ 40,830
Nov 1, 2025 $ 0.000057
+0.00%
$ 56,937 $ 16,126
Oct 31, 2025 $ 0.000071
-2.74%
$ 70,922 $ 44,484
Oct 30, 2025 $ 0.000073
+2.82%
$ 73,919 $ 42,621
Oct 29, 2025 $ 0.000071
-24.47%
$ 70,922 $ 37,803
Oct 28, 2025 $ 0.000095
+1.06%
$ 94,896 $ 56,714
Oct 27, 2025 $ 0.000098
+1.03%
$ 97,892 $ 51,815
Oct 26, 2025 $ 0.0001
+2.04%
$ 99,890 $ 52,093
Oct 25, 2025 $ 0.000096
-5.88%
$ 95,895 $ 55,151
Oct 24, 2025 $ 0.000097
+3.19%
$ 98,891 $ 48,849
Oct 23, 2025 $ 0.000095
+0.00%
$ 93,897 $ 49,230
Oct 22, 2025 $ 0.000095
-2.06%
$ 94,896 $ 47,101
Oct 21, 2025 $ 0.000093
-1.06%
$ 98,891 $ 42,383
Oct 20, 2025 $ 0.000095
-2.06%
$ 96,894 $ 45,993
Oct 19, 2025 $ 0.000091
+4.60%
$ 90,900 $ 54,717
Oct 18, 2025 $ 0.000091
-1.09%
$ 88,902 $ 53,584
Oct 17, 2025 $ 0.0001
+0.00%
$ 89,901 $ 55,683
Oct 16, 2025 $ 0.000103
+5.10%
$ 95,895 $ 48,718
Oct 15, 2025 $ 0.000094
-8.74%
$ 93,897 $ 48,581
Oct 14, 2025 $ 0.000096
-2.04%
$ 99,890 $ 60,156
Oct 13, 2025 $ 0.000102
-0.97%
$ 96,894 $ 52,508
Oct 12, 2025 $ 0.000103
+7.29%
$ 102,887 $ 53,799
Oct 11, 2025 $ 0.000102
+6.25%
$ 101,888 $ 49,388
Oct 10, 2025 $ 0.000101
-17.89%
$ 100,889 $ 47,023