Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSci Historical Data

DESCI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.000054
+3.85%
$53,912 $51,894
Jan 16, 2026 $0.00005
-5.66%
$49,918 $51,176
Jan 15, 2026 $0.000055
+5.77%
$54,910 $48,250
Jan 14, 2026 $0.000053
-3.64%
$52,913 $48,012
Jan 13, 2026 $0.000054
-3.57%
$53,912 $47,687
Jan 12, 2026 $0.000057
+7.55%
$56,907 $43,630
Jan 11, 2026 $0.000053
-5.36%
$52,913 $36,798
Jan 10, 2026 $0.000055
+5.77%
$54,910 $39,081
Jan 9, 2026 $0.00005
-9.09%
$49,918 $39,090
Jan 8, 2026 $0.000057
+0.00%
$56,907 $34,096
Jan 7, 2026 $0.000057
+5.56%
$56,907 $35,862
Jan 6, 2026 $0.000054
+0.00%
$53,912 $42,597
Jan 5, 2026 $0.000053
-1.85%
$52,913 $37,983
Jan 4, 2026 $0.000054
-3.57%
$53,912 $37,830
Jan 3, 2026 $0.000036
-32.08%
$35,941 $28,167
Jan 2, 2026 $0.000051
-1.92%
$50,916 $46,295
Jan 1, 2026 $0.000054
+1.89%
$53,914 $49,572
Dec 31, 2025 $0.000052
-1.89%
$53,914 $41,801
Dec 30, 2025 $0.000055
+3.77%
$50,919 $55,165
Dec 29, 2025 $0.000051
-7.27%
$52,915 $47,827
Dec 28, 2025 $0.000053
+1.92%
$54,912 $51,054
Dec 27, 2025 $0.000051
-5.56%
$49,920 $49,943
Dec 26, 2025 $0.000054
-14.29%
$55,911 $45,819
Dec 25, 2025 $0.000061
-1.61%
$64,896 $48,334
Dec 24, 2025 $0.000064
+1.59%
$64,896 $52,262
Dec 23, 2025 $0.000065
+8.33%
$64,896 $50,097
Dec 22, 2025 $0.000065
+0.00%
$59,904 $51,443
Dec 21, 2025 $0.000065
+3.17%
$61,901 $51,564
Dec 20, 2025 $0.000061
-1.61%
$63,898 $45,092
Dec 19, 2025 $0.000062
-3.12%
$62,899 $53,898
Dec 18, 2025 $0.000064
-9.86%
$63,898 $51,733
Dec 17, 2025 $0.00007
+32.08%
$71,885 $51,913
Dec 16, 2025 $0.000052
-3.70%
$50,919 $52,254
Dec 15, 2025 $0.000053
+3.92%
$51,917 $43,763
Dec 14, 2025 $0.000055
-5.17%
$52,915 $41,339
Dec 13, 2025 $0.000064
+10.34%
$59,904 $49,600
Dec 12, 2025 $0.000059
-6.35%
$58,906 $49,001
Dec 11, 2025 $0.000063
+3.28%
$62,899 $53,269
Dec 10, 2025 $0.000064
+0.00%
$63,898 $46,179
Dec 9, 2025 $0.00006
-6.25%
$59,904 $51,078
Dec 8, 2025 $0.000063
+5.00%
$62,899 $48,960
Dec 7, 2025 $0.000059
+0.00%
$58,906 $49,488
Dec 6, 2025 $0.000058
-7.94%
$57,907 $52,377
Dec 5, 2025 $0.000063
+1.61%
$62,901 $51,323
Dec 4, 2025 $0.000059
-7.81%
$60,905 $47,923
Dec 3, 2025 $0.000064
+3.23%
$63,900 $51,274
Dec 2, 2025 $0.000062
-11.43%
$61,903 $46,072
Dec 1, 2025 $0.000066
-8.33%
$65,928 $45,190
Nov 30, 2025 $0.000072
+7.46%
$68,924 $57,884
Nov 29, 2025 $0.000067
+8.06%
$66,926 $49,253