DeSci Historical Data

DESCI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00166
-14.45%
$ 1.55 million $ 772,584
Mar 10 $ 0.00172
-17.70%
$ 1.91 million $ 734,692
Mar 3 $ 0.00228
-11.42%
$ 2.01 million $ 798,354
Feb 24 $ 0.00245
-6.78%
$ 2.44 million $ 919,043
Feb 17 $ 0.00299
+38.27%
$ 2.63 million $ 872,917
Feb 10 $ 0.00216
-12.26%
$ 2.18 million $ 675,319
Feb 3 $ 0.00262
-24.58%
$ 2.48 million $ 754,277
Jan 27 $ 0.00349
-26.29%
$ 3.49 million $ 893,961
Jan 20 $ 0.00475
+13.98%
$ 4.72 million $ 804,518
Jan 13 $ 0.00479
-44.85%
$ 4.18 million $ 184,785
Dec 9 $ 0.00115
-30.33%
$ -- $ 114,923
Dec 2 $ 0.00112
+66.12%
$ 1.64 million $ 96,490
Nov 25 $ 0.000709
-54.38%
$ 708,365 $ 115,390
Download