DeSci Historical Data

DESCI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000053
-3.64%
$ 52,913 $ 36,976
Jan 8, 10 AM $ 0.000056
+0.00%
$ 55,908 $ 37,775
Jan 8, 9 AM $ 0.000057
+3.64%
$ 56,907 $ 36,862
Jan 8, 8 AM $ 0.000057
+7.55%
$ 56,907 $ 35,976
Jan 8, 7 AM $ 0.000053
+3.92%
$ 52,913 $ 33,975
Jan 8, 5 AM $ 0.000051
-5.56%
$ 50,916 $ 34,701
Jan 8, 4 AM $ 0.000054
+0.00%
$ 53,912 $ 35,209
Jan 8, 3 AM $ 0.000055
-3.51%
$ 54,910 $ 34,946
Jan 8, 2 AM $ 0.000057
+3.64%
$ 56,907 $ 35,553
Jan 8, 1 AM $ 0.000057
+1.79%
$ 56,907 $ 35,729
Jan 8, 12 AM $ 0.000057
+0.00%
$ 56,907 $ 36,100
Jan 7, 11 PM $ 0.000057
+0.00%
$ 56,907 $ 35,862
Jan 7, 9 PM $ 0.000056
+0.00%
$ 55,908 $ 37,860
Jan 7, 8 PM $ 0.000056
+3.70%
$ 55,908 $ 33,971
Jan 7, 7 PM $ 0.000052
-5.45%
$ 51,915 $ 35,310
Jan 7, 6 PM $ 0.000057
+0.00%
$ 56,907 $ 36,696
Jan 7, 5 PM $ 0.000057
+3.64%
$ 56,907 $ 36,487
Jan 7, 4 PM $ 0.000057
+11.76%
$ 56,907 $ 35,867
Jan 7, 3 PM $ 0.00005
-3.85%
$ 49,918 $ 35,642
Jan 7, 2 PM $ 0.000052
+1.96%
$ 51,915 $ 34,785
Jan 7, 12 PM $ 0.000051
-3.77%
$ 50,916 $ 35,220
Jan 7, 11 AM $ 0.000051
-3.77%
$ 50,916 $ 36,178
Jan 7, 10 AM $ 0.000054
+5.88%
$ 53,912 $ 35,977
Jan 7, 8 AM $ 0.000053
+0.00%
$ 52,913 $ 37,784
Jan 7, 7 AM $ 0.000053
+0.00%
$ 52,913 $ 38,170
Jan 7, 6 AM $ 0.000051
-1.92%
$ 50,916 $ 39,147
Jan 7, 5 AM $ 0.000054
+3.85%
$ 53,912 $ 41,246
Jan 7, 4 AM $ 0.000051
+0.00%
$ 50,916 $ 37,436
Jan 7, 1 AM $ 0.00005
-1.96%
$ 49,918 $ 39,256
Jan 7, 12 AM $ 0.000052
-3.70%
$ 51,915 $ 44,358
Jan 6, 11 PM $ 0.000054
-1.82%
$ 53,912 $ 42,597
Jan 6, 10 PM $ 0.000056
+3.70%
$ 55,908 $ 43,661
Jan 6, 9 PM $ 0.000053
-7.02%
$ 52,913 $ 42,869
Jan 6, 8 PM $ 0.000057
+0.00%
$ 56,907 $ 42,283
Jan 6, 7 PM $ 0.000055
-3.51%
$ 54,910 $ 44,133
Jan 6, 6 PM $ 0.000057
+0.00%
$ 56,907 $ 45,005
Jan 6, 5 PM $ 0.000057
+5.56%
$ 56,907 $ 40,683
Jan 6, 4 PM $ 0.000055
-3.51%
$ 54,910 $ 42,007
Jan 6, 3 PM $ 0.000055
+5.77%
$ 54,910 $ 41,484
Jan 6, 2 PM $ 0.000052
+0.00%
$ 51,915 $ 40,331
Jan 6, 1 PM $ 0.000053
-3.64%
$ 52,913 $ 43,863
Jan 6, 12 PM $ 0.000057
+0.00%
$ 56,907 $ 42,919
Jan 6, 11 AM $ 0.000056
+0.00%
$ 55,908 $ 42,939
Jan 6, 10 AM $ 0.000056
-1.75%
$ 55,908 $ 43,365
Jan 6, 9 AM $ 0.000055
-3.51%
$ 54,910 $ 41,852
Jan 6, 8 AM $ 0.000056
+1.82%
$ 55,908 $ 38,864
Jan 6, 7 AM $ 0.000055
+3.77%
$ 54,910 $ 38,024
Jan 6, 6 AM $ 0.000053
-3.64%
$ 52,913 $ 39,686
Jan 6, 5 AM $ 0.000053
+3.92%
$ 52,913 $ 38,696
Jan 6, 3 AM $ 0.00005
+0.00%
$ 49,918 $ 37,044