DeSci Historical Data

DESCI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.000054
+3.85%
$ 53,912 $ 41,246
Jan 7, 4 AM $ 0.000051
+0.00%
$ 50,916 $ 37,436
Jan 7, 1 AM $ 0.00005
-1.96%
$ 49,918 $ 39,256
Jan 7, 12 AM $ 0.000052
-3.70%
$ 51,915 $ 44,358
Jan 6, 11 PM $ 0.000054
-1.82%
$ 53,912 $ 42,597
Jan 6, 10 PM $ 0.000056
+3.70%
$ 55,908 $ 43,661
Jan 6, 9 PM $ 0.000053
-7.02%
$ 52,913 $ 42,869
Jan 6, 8 PM $ 0.000057
+0.00%
$ 56,907 $ 42,283
Jan 6, 7 PM $ 0.000055
-3.51%
$ 54,910 $ 44,133
Jan 6, 6 PM $ 0.000057
+0.00%
$ 56,907 $ 45,005
Jan 6, 5 PM $ 0.000057
+5.56%
$ 56,907 $ 40,683
Jan 6, 4 PM $ 0.000055
-3.51%
$ 54,910 $ 42,007
Jan 6, 3 PM $ 0.000055
+5.77%
$ 54,910 $ 41,484
Jan 6, 2 PM $ 0.000052
+0.00%
$ 51,915 $ 40,331
Jan 6, 1 PM $ 0.000053
-3.64%
$ 52,913 $ 43,863
Jan 6, 12 PM $ 0.000057
+0.00%
$ 56,907 $ 42,919
Jan 6, 11 AM $ 0.000056
+0.00%
$ 55,908 $ 42,939
Jan 6, 10 AM $ 0.000056
-1.75%
$ 55,908 $ 43,365
Jan 6, 9 AM $ 0.000055
-3.51%
$ 54,910 $ 41,852
Jan 6, 8 AM $ 0.000056
+1.82%
$ 55,908 $ 38,864
Jan 6, 7 AM $ 0.000055
+3.77%
$ 54,910 $ 38,024
Jan 6, 6 AM $ 0.000053
-3.64%
$ 52,913 $ 39,686
Jan 6, 5 AM $ 0.000053
+3.92%
$ 52,913 $ 38,696
Jan 6, 3 AM $ 0.00005
+0.00%
$ 49,918 $ 37,044
Jan 6, 1 AM $ 0.00005
-7.41%
$ 49,918 $ 36,113
Jan 6, 12 AM $ 0.000052
-3.70%
$ 51,915 $ 37,601
Jan 5, 11 PM $ 0.000053
-1.85%
$ 52,913 $ 37,983
Jan 5, 10 PM $ 0.000056
+3.70%
$ 55,908 $ 35,641
Jan 5, 9 PM $ 0.000055
+0.00%
$ 54,910 $ 36,176
Jan 5, 8 PM $ 0.000057
+0.00%
$ 56,907 $ 37,375
Jan 5, 4 PM $ 0.000057
+0.00%
$ 56,907 $ 34,784
Jan 5, 3 PM $ 0.000056
-1.75%
$ 55,908 $ 36,242
Jan 5, 2 PM $ 0.000057
+3.64%
$ 56,907 $ 37,217
Jan 5, 12 PM $ 0.000056
+1.82%
$ 55,908 $ 36,546
Jan 5, 11 AM $ 0.000054
+0.00%
$ 53,912 $ 34,624
Jan 5, 10 AM $ 0.000052
-7.14%
$ 51,915 $ 35,396
Jan 5, 9 AM $ 0.000057
+1.79%
$ 56,907 $ 35,481
Jan 5, 8 AM $ 0.000057
+0.00%
$ 56,907 $ 36,821
Jan 5, 7 AM $ 0.000057
+0.00%
$ 56,907 $ 36,050
Jan 5, 6 AM $ 0.000055
+0.00%
$ 54,910 $ 37,027
Jan 5, 5 AM $ 0.000057
+1.79%
$ 56,907 $ 35,483
Jan 5, 4 AM $ 0.000055
+5.77%
$ 54,910 $ 33,887
Jan 5, 3 AM $ 0.000052
+0.00%
$ 51,915 $ 36,446
Jan 5, 2 AM $ 0.000052
+0.00%
$ 51,915 $ 37,661
Jan 5, 1 AM $ 0.000053
-5.36%
$ 52,913 $ 37,008
Jan 5, 12 AM $ 0.000055
+1.85%
$ 54,910 $ 39,548
Jan 4, 11 PM $ 0.000054
+1.89%
$ 53,912 $ 37,830
Jan 4, 10 PM $ 0.000055
-1.79%
$ 54,910 $ 38,552
Jan 4, 9 PM $ 0.000057
+0.00%
$ 56,907 $ 37,563
Jan 4, 7 PM $ 0.000057
+5.56%
$ 56,907 $ 36,011