DeSci Historical Data

DESCI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000056
+5.66%
$ 55,908 $ 50,114
Jan 3, 6 AM $ 0.000055
+0.00%
$ 54,910 $ 49,880
Jan 3, 5 AM $ 0.000056
+3.70%
$ 55,908 $ 47,362
Jan 3, 4 AM $ 0.000055
+3.77%
$ 54,910 $ 48,922
Jan 3, 3 AM $ 0.000055
+0.00%
$ 54,910 $ 50,698
Jan 3, 1 AM $ 0.000056
+0.00%
$ 55,908 $ 48,910
Jan 3, 12 AM $ 0.000055
+3.77%
$ 54,910 $ 50,728
Jan 2, 11 PM $ 0.000051
-5.56%
$ 50,916 $ 46,295
Jan 2, 10 PM $ 0.000052
-1.89%
$ 51,915 $ 47,237
Jan 2, 9 PM $ 0.000054
+5.88%
$ 53,912 $ 46,921
Jan 2, 8 PM $ 0.000055
+5.77%
$ 54,910 $ 48,428
Jan 2, 7 PM $ 0.00005
-7.41%
$ 49,918 $ 53,072
Jan 2, 6 PM $ 0.000052
+1.96%
$ 51,915 $ 50,727
Jan 2, 5 PM $ 0.000053
+0.00%
$ 52,913 $ 50,288
Jan 2, 4 PM $ 0.000054
+0.00%
$ 53,912 $ 49,341
Jan 2, 3 PM $ 0.000052
+0.00%
$ 51,915 $ 50,153
Jan 2, 2 PM $ 0.000051
+0.00%
$ 50,916 $ 48,628
Jan 2, 1 PM $ 0.000052
+0.00%
$ 51,915 $ 49,205
Jan 2, 12 PM $ 0.00005
-1.96%
$ 49,918 $ 47,496
Jan 2, 11 AM $ 0.000053
-1.85%
$ 52,913 $ 47,014
Jan 2, 10 AM $ 0.000053
+3.92%
$ 52,913 $ 50,937
Jan 2, 9 AM $ 0.00005
+0.00%
$ 49,918 $ 46,530
Jan 2, 8 AM $ 0.000052
-3.70%
$ 51,915 $ 50,954
Jan 2, 7 AM $ 0.000053
-1.85%
$ 52,915 $ 49,091
Jan 2, 5 AM $ 0.000056
+1.82%
$ 55,911 $ 47,034
Jan 2, 4 AM $ 0.000054
+3.85%
$ 53,914 $ 50,823
Jan 2, 3 AM $ 0.00005
+0.00%
$ 49,920 $ 48,621
Jan 2, 1 AM $ 0.00005
+0.00%
$ 49,920 $ 50,556
Jan 2, 12 AM $ 0.000051
-1.92%
$ 50,919 $ 47,452
Jan 1, 11 PM $ 0.000054
+0.00%
$ 53,914 $ 49,572
Jan 1, 10 PM $ 0.000056
+5.66%
$ 55,911 $ 49,382
Jan 1, 9 PM $ 0.000055
+0.00%
$ 54,912 $ 49,298
Jan 1, 7 PM $ 0.000056
+3.70%
$ 55,911 $ 47,348
Jan 1, 6 PM $ 0.000054
-1.82%
$ 53,914 $ 48,408
Jan 1, 4 PM $ 0.000056
+1.82%
$ 55,911 $ 46,068
Jan 1, 3 PM $ 0.000055
-1.79%
$ 54,912 $ 49,556
Jan 1, 2 PM $ 0.000055
+3.77%
$ 54,912 $ 46,683
Jan 1, 1 PM $ 0.000052
-3.70%
$ 51,917 $ 46,379
Jan 1, 12 PM $ 0.000054
+5.88%
$ 53,914 $ 45,665
Jan 1, 11 AM $ 0.00005
+0.00%
$ 49,920 $ 46,970
Jan 1, 10 AM $ 0.000052
-3.70%
$ 51,917 $ 42,819
Jan 1, 9 AM $ 0.000052
-5.45%
$ 51,917 $ 45,780
Jan 1, 8 AM $ 0.000051
+0.00%
$ 50,919 $ 47,686
Jan 1, 7 AM $ 0.000052
+4.00%
$ 51,917 $ 45,235
Jan 1, 6 AM $ 0.00005
-5.66%
$ 49,920 $ 44,929
Jan 1, 5 AM $ 0.000054
+1.89%
$ 53,914 $ 45,117
Jan 1, 4 AM $ 0.000052
-3.70%
$ 51,917 $ 47,340
Jan 1, 2 AM $ 0.000056
+1.82%
$ 55,911 $ 43,232
Jan 1, 1 AM $ 0.000056
+5.66%
$ 55,911 $ 43,544
Jan 1, 12 AM $ 0.000055
+3.77%
$ 54,912 $ 44,316