DeSci Historical Data

DESCI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000052
-1.89%
$ 51,915 $ 36,000
Jan 4, 5 PM $ 0.000055
+0.00%
$ 54,910 $ 41,272
Jan 4, 4 PM $ 0.000056
+0.00%
$ 55,908 $ 41,577
Jan 4, 3 PM $ 0.000057
+11.76%
$ 56,907 $ 40,834
Jan 4, 2 PM $ 0.000052
-3.70%
$ 51,915 $ 38,619
Jan 4, 1 PM $ 0.000052
+0.00%
$ 51,915 $ 38,066
Jan 4, 12 PM $ 0.000051
+0.00%
$ 50,916 $ 34,431
Jan 4, 11 AM $ 0.000051
+0.00%
$ 50,916 $ 35,076
Jan 4, 10 AM $ 0.000051
+2.00%
$ 50,916 $ 34,597
Jan 4, 9 AM $ 0.000054
+1.89%
$ 53,912 $ 34,139
Jan 4, 8 AM $ 0.000052
+1.96%
$ 51,915 $ 36,908
Jan 4, 6 AM $ 0.00005
-5.66%
$ 49,918 $ 36,817
Jan 4, 5 AM $ 0.000052
+0.00%
$ -- $ 35,000
Jan 4, 4 AM $ 0.000054
+1.89%
$ -- $ 38,880
Jan 4, 3 AM $ 0.000054
-3.57%
$ -- $ 37,040
Jan 4, 2 AM $ 0.000056
+0.00%
$ -- $ 40,236
Jan 4, 1 AM $ 0.000057
+1.79%
$ -- $ 38,811
Jan 3, 7 PM $ 0.000036
+0.00%
$ 35,941 $ 28,167
Jan 3, 6 PM $ 0.000037
+0.00%
$ 36,939 $ 29,027
Jan 3, 5 PM $ 0.000038
+0.00%
$ 37,938 $ 30,845
Jan 3, 11 AM $ 0.000055
+1.85%
$ 54,910 $ 49,446
Jan 3, 10 AM $ 0.000055
+3.77%
$ 54,910 $ 51,063
Jan 3, 9 AM $ 0.000055
+1.85%
$ 54,910 $ 49,617
Jan 3, 8 AM $ 0.000052
-5.45%
$ 51,915 $ 48,624
Jan 3, 7 AM $ 0.000056
+5.66%
$ 55,908 $ 50,114
Jan 3, 6 AM $ 0.000055
+0.00%
$ 54,910 $ 49,880
Jan 3, 5 AM $ 0.000056
+3.70%
$ 55,908 $ 47,362
Jan 3, 4 AM $ 0.000055
+3.77%
$ 54,910 $ 48,922
Jan 3, 3 AM $ 0.000055
+0.00%
$ 54,910 $ 50,698
Jan 3, 1 AM $ 0.000056
+0.00%
$ 55,908 $ 48,910
Jan 3, 12 AM $ 0.000055
+3.77%
$ 54,910 $ 50,728
Jan 2, 11 PM $ 0.000051
-5.56%
$ 50,916 $ 46,295
Jan 2, 10 PM $ 0.000052
-1.89%
$ 51,915 $ 47,237
Jan 2, 9 PM $ 0.000054
+5.88%
$ 53,912 $ 46,921
Jan 2, 8 PM $ 0.000055
+5.77%
$ 54,910 $ 48,428
Jan 2, 7 PM $ 0.00005
-7.41%
$ 49,918 $ 53,072
Jan 2, 6 PM $ 0.000052
+1.96%
$ 51,915 $ 50,727
Jan 2, 5 PM $ 0.000053
+0.00%
$ 52,913 $ 50,288
Jan 2, 4 PM $ 0.000054
+0.00%
$ 53,912 $ 49,341
Jan 2, 3 PM $ 0.000052
+0.00%
$ 51,915 $ 50,153
Jan 2, 2 PM $ 0.000051
+0.00%
$ 50,916 $ 48,628
Jan 2, 1 PM $ 0.000052
+0.00%
$ 51,915 $ 49,205
Jan 2, 12 PM $ 0.00005
-1.96%
$ 49,918 $ 47,496
Jan 2, 11 AM $ 0.000053
-1.85%
$ 52,913 $ 47,014
Jan 2, 10 AM $ 0.000053
+3.92%
$ 52,913 $ 50,937
Jan 2, 9 AM $ 0.00005
+0.00%
$ 49,918 $ 46,530
Jan 2, 8 AM $ 0.000052
-3.70%
$ 51,915 $ 50,954
Jan 2, 7 AM $ 0.000053
-1.85%
$ 52,915 $ 49,091
Jan 2, 5 AM $ 0.000056
+1.82%
$ 55,911 $ 47,034
Jan 2, 4 AM $ 0.000054
+3.85%
$ 53,914 $ 50,823