DeSci Historical Data

DESCI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000054
+5.88%
$ 53,914 $ 43,744
Dec 31, 10 PM $ 0.000052
-1.89%
$ 51,917 $ 41,801
Dec 31, 9 PM $ 0.000054
-1.82%
$ 53,914 $ 44,520
Dec 31, 8 PM $ 0.000056
+5.66%
$ 55,911 $ 42,495
Dec 31, 7 PM $ 0.000054
-1.82%
$ 53,914 $ 44,737
Dec 31, 6 PM $ 0.000052
-3.70%
$ 51,917 $ 46,296
Dec 31, 5 PM $ 0.000054
+0.00%
$ 53,914 $ 45,493
Dec 31, 4 PM $ 0.000055
+3.77%
$ 54,912 $ 47,116
Dec 31, 3 PM $ 0.000056
+1.82%
$ 55,911 $ 44,971
Dec 31, 2 PM $ 0.000056
+0.00%
$ 55,911 $ 47,676
Dec 31, 1 PM $ 0.000056
+0.00%
$ 55,911 $ 48,010
Dec 31, 12 PM $ 0.000056
+3.70%
$ 55,911 $ 48,349
Dec 31, 11 AM $ 0.000056
+1.82%
$ 55,911 $ 48,318
Dec 31, 10 AM $ 0.000056
+5.66%
$ 55,911 $ 48,510
Dec 31, 9 AM $ 0.000052
-3.70%
$ 51,917 $ 47,071
Dec 31, 8 AM $ 0.000054
+3.85%
$ 53,914 $ 48,445
Dec 31, 7 AM $ 0.000052
-3.70%
$ 51,917 $ 46,667
Dec 31, 6 AM $ 0.000052
+0.00%
$ 51,917 $ 48,523
Dec 31, 5 AM $ 0.000051
-1.92%
$ 50,919 $ 49,204
Dec 31, 4 AM $ 0.000051
+0.00%
$ 50,919 $ 50,413
Dec 31, 3 AM $ 0.000052
+1.96%
$ 51,917 $ 48,524
Dec 31, 2 AM $ 0.000053
-1.85%
$ 52,915 $ 51,776
Dec 31, 1 AM $ 0.000052
-1.89%
$ 51,917 $ 53,727
Dec 30, 11 PM $ 0.000051
-5.56%
$ 50,919 $ 52,059
Dec 30, 10 PM $ 0.000055
+0.00%
$ 54,912 $ 55,165
Dec 30, 9 PM $ 0.000054
+0.00%
$ 53,914 $ 49,531
Dec 30, 8 PM $ 0.000054
+0.00%
$ 53,914 $ 53,712
Dec 30, 7 PM $ 0.000053
-5.36%
$ 52,915 $ 52,833
Dec 30, 6 PM $ 0.000055
-1.79%
$ 54,912 $ 53,926
Dec 30, 5 PM $ 0.000054
+3.85%
$ 53,914 $ 53,155
Dec 30, 4 PM $ 0.00005
-1.96%
$ 49,920 $ 53,303
Dec 30, 3 PM $ 0.000052
-5.45%
$ 51,917 $ 51,428
Dec 30, 2 PM $ 0.000055
+0.00%
$ 54,912 $ 50,483
Dec 30, 1 PM $ 0.000053
-5.36%
$ 52,915 $ 52,226
Dec 30, 12 PM $ 0.000056
+0.00%
$ 55,911 $ 53,616
Dec 30, 11 AM $ 0.000055
+3.77%
$ 54,912 $ 53,541
Dec 30, 10 AM $ 0.000055
+5.77%
$ 54,912 $ 52,506
Dec 30, 9 AM $ 0.000054
-1.82%
$ 53,914 $ 50,538
Dec 30, 8 AM $ 0.000056
+0.00%
$ 55,911 $ 53,845
Dec 30, 7 AM $ 0.000055
-1.79%
$ 54,912 $ 53,346
Dec 30, 6 AM $ 0.000056
+0.00%
$ 55,911 $ 52,291
Dec 30, 5 AM $ 0.000055
+0.00%
$ 54,912 $ 51,278
Dec 30, 4 AM $ 0.000056
+0.00%
$ 55,911 $ 47,558
Dec 30, 3 AM $ 0.000056
+3.70%
$ 55,911 $ 51,290
Dec 30, 2 AM $ 0.000052
-1.89%
$ 53,914 $ 48,392
Dec 30, 1 AM $ 0.000053
+0.00%
$ 52,915 $ 47,883
Dec 30, 12 AM $ 0.000052
-1.89%
$ 51,917 $ 48,541
Dec 29, 11 PM $ 0.000053
+3.92%
$ 52,915 $ 45,693
Dec 29, 10 PM $ 0.000051
+0.00%
$ 50,919 $ 47,827
Dec 29, 9 PM $ 0.00005
-5.66%
$ 49,920 $ 46,934