DeSci Historical Data

DESCI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000052
-7.14%
$ 51,917 $ 48,321
Dec 29, 7 PM $ 0.000055
+10.00%
$ 54,912 $ 47,820
Dec 29, 4 PM $ 0.00005
-1.96%
$ 49,920 $ 48,178
Dec 29, 3 PM $ 0.000052
+0.00%
$ 51,917 $ 48,291
Dec 29, 2 PM $ 0.000051
-7.27%
$ 50,919 $ 50,563
Dec 29, 1 PM $ 0.000056
+1.82%
$ 55,911 $ 53,314
Dec 29, 12 PM $ 0.000053
-3.64%
$ 52,915 $ 53,555
Dec 29, 11 AM $ 0.000053
+0.00%
$ 52,915 $ 49,235
Dec 29, 10 AM $ 0.000051
-5.56%
$ 50,919 $ 48,205
Dec 29, 9 AM $ 0.000052
-7.14%
$ 51,917 $ 50,513
Dec 29, 8 AM $ 0.000055
+3.77%
$ 54,912 $ 52,313
Dec 29, 7 AM $ 0.000054
+1.89%
$ 53,914 $ 51,925
Dec 29, 6 AM $ 0.000051
-5.56%
$ 50,919 $ 52,217
Dec 29, 5 AM $ 0.000052
-1.89%
$ 51,917 $ 52,577
Dec 29, 4 AM $ 0.000052
-1.89%
$ 51,917 $ 52,107
Dec 29, 3 AM $ 0.000054
-1.82%
$ 53,914 $ 52,592
Dec 29, 1 AM $ 0.000056
+1.82%
$ 55,911 $ 52,443
Dec 29, 12 AM $ 0.000056
+1.82%
$ 55,911 $ 51,719
Dec 28, 11 PM $ 0.000055
+3.77%
$ 54,912 $ 51,666
Dec 28, 10 PM $ 0.000053
+0.00%
$ 52,915 $ 51,054
Dec 28, 9 PM $ 0.000053
+3.92%
$ 52,915 $ 50,957
Dec 28, 8 PM $ 0.000052
-5.45%
$ 51,917 $ 47,744
Dec 28, 7 PM $ 0.000052
+1.96%
$ 51,917 $ 50,496
Dec 28, 6 PM $ 0.000053
-1.85%
$ 52,915 $ 48,615
Dec 28, 5 PM $ 0.000053
+3.92%
$ 52,915 $ 51,466
Dec 28, 4 PM $ 0.000053
+1.92%
$ 52,915 $ 49,452
Dec 28, 3 PM $ 0.000051
-7.27%
$ 50,919 $ 50,044
Dec 28, 2 PM $ 0.000053
-1.85%
$ 52,915 $ 48,926
Dec 28, 1 PM $ 0.000056
+0.00%
$ 55,911 $ 49,672
Dec 28, 12 PM $ 0.000055
-1.79%
$ 54,912 $ 48,553
Dec 28, 11 AM $ 0.000054
-1.82%
$ 53,914 $ 50,149
Dec 28, 10 AM $ 0.000054
+5.88%
$ 53,914 $ 51,080
Dec 28, 9 AM $ 0.000052
-1.89%
$ 51,917 $ 49,639
Dec 28, 8 AM $ 0.000051
-1.92%
$ 50,919 $ 47,038
Dec 28, 7 AM $ 0.000054
+5.88%
$ 54,912 $ 48,283
Dec 28, 6 AM $ 0.00005
-1.96%
$ 49,920 $ 47,132
Dec 28, 5 AM $ 0.000051
-3.77%
$ 50,919 $ 45,975
Dec 28, 4 AM $ 0.000052
+1.96%
$ 51,917 $ 46,364
Dec 28, 3 AM $ 0.000051
-1.92%
$ 50,919 $ 45,259
Dec 28, 2 AM $ 0.000051
-3.77%
$ 50,919 $ 47,662
Dec 28, 1 AM $ 0.000052
+0.00%
$ 51,917 $ 45,746
Dec 28, 12 AM $ 0.000052
+0.00%
$ 51,917 $ 46,507
Dec 27, 11 PM $ 0.00005
+0.00%
$ 49,920 $ 48,059
Dec 27, 10 PM $ 0.000051
-5.56%
$ 50,919 $ 49,943
Dec 27, 9 PM $ 0.000054
-3.57%
$ 53,914 $ 45,310
Dec 27, 8 PM $ 0.000054
+3.85%
$ 53,914 $ 50,336
Dec 27, 7 PM $ 0.000053
+3.92%
$ 52,915 $ 48,208
Dec 27, 6 PM $ 0.000051
-5.56%
$ 50,919 $ 48,759
Dec 27, 5 PM $ 0.000052
-1.89%
$ 51,917 $ 47,565
Dec 27, 4 PM $ 0.000053
+0.00%
$ 52,915 $ 46,594