DeSci Historical Data

DESCI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000037
+2.78%
$ 36,939 $ 36,670
Feb 26, 3 AM $ 0.000036
+0.00%
$ 35,941 $ 35,460
Feb 26, 2 AM $ 0.000036
-2.70%
$ 35,941 $ 36,151
Feb 26, 1 AM $ 0.00004
+0.00%
$ 39,934 $ 40,303
Feb 26, 12 AM $ 0.00004
+11.11%
$ 39,934 $ 41,160
Feb 25, 11 PM $ 0.000036
+0.00%
$ 35,941 $ 37,787
Feb 25, 10 PM $ 0.000037
-2.63%
$ 36,939 $ 39,592
Feb 25, 9 PM $ 0.000039
+5.41%
$ 38,936 $ 41,217
Feb 25, 8 PM $ 0.000036
-7.69%
$ 35,941 $ 38,983
Feb 25, 7 PM $ 0.00004
+0.00%
$ 39,934 $ 44,977
Feb 25, 6 PM $ 0.00004
+8.11%
$ 39,934 $ 44,396
Feb 25, 5 PM $ 0.000037
-7.50%
$ 36,939 $ 41,258
Feb 25, 4 PM $ 0.00004
+2.56%
$ 39,934 $ 43,315
Feb 25, 3 PM $ 0.000039
+2.63%
$ 38,936 $ 41,287
Feb 25, 2 PM $ 0.00004
+0.00%
$ 39,934 $ 43,528
Feb 25, 1 PM $ 0.000039
+0.00%
$ 38,936 $ 41,069
Feb 25, 12 PM $ 0.000039
+0.00%
$ 38,936 $ 41,535
Feb 25, 11 AM $ 0.000039
+0.00%
$ 38,936 $ 41,184
Feb 25, 10 AM $ 0.00004
+8.11%
$ 39,934 $ 43,220
Feb 25, 9 AM $ 0.000036
+0.00%
$ 35,941 $ 37,707
Feb 25, 8 AM $ 0.000036
-2.70%
$ 35,941 $ 36,792
Feb 25, 7 AM $ 0.000036
+0.00%
$ 35,941 $ 36,575
Feb 25, 6 AM $ 0.000036
+0.00%
$ 35,941 $ 36,681
Feb 25, 5 AM $ 0.000037
-5.13%
$ 36,939 $ 38,032
Feb 25, 4 AM $ 0.00004
+0.00%
$ 39,934 $ 40,386
Feb 25, 3 AM $ 0.00004
+8.11%
$ 39,934 $ 40,324
Feb 25, 2 AM $ 0.000037
-5.13%
$ 36,939 $ 38,177
Feb 25, 1 AM $ 0.000036
-10.00%
$ 35,941 $ 37,107
Feb 25, 12 AM $ 0.000038
-2.56%
$ 37,937 $ 37,942
Feb 24, 11 PM $ 0.00004
+0.00%
$ 39,934 $ 38,986
Feb 24, 10 PM $ 0.00004
+2.56%
$ 39,934 $ 38,414
Feb 24, 9 PM $ 0.00004
+5.26%
$ 39,934 $ 39,535
Feb 24, 8 PM $ 0.00004
+0.00%
$ 39,934 $ 39,285
Feb 24, 7 PM $ 0.00004
+2.56%
$ 39,934 $ 37,586
Feb 24, 6 PM $ 0.00004
+0.00%
$ 39,934 $ 37,749
Feb 24, 5 PM $ 0.00004
+0.00%
$ 39,934 $ 38,359
Feb 24, 4 PM $ 0.000039
-2.50%
$ 38,936 $ 37,395
Feb 24, 3 PM $ 0.000037
+2.78%
$ 36,939 $ 35,472
Feb 24, 2 PM $ 0.000038
-5.00%
$ 37,937 $ 35,436
Feb 24, 1 PM $ 0.000039
+0.00%
$ 38,936 $ 36,167
Feb 24, 12 PM $ 0.000039
+5.41%
$ 38,936 $ 36,379
Feb 24, 11 AM $ 0.000036
+0.00%
$ 35,941 $ 33,598
Feb 24, 9 AM $ 0.000036
-7.69%
$ 35,941 $ 33,562
Feb 24, 8 AM $ 0.00004
+0.00%
$ 39,934 $ 37,075
Feb 24, 7 AM $ 0.00004
+2.56%
$ 39,934 $ 38,506
Feb 24, 6 AM $ 0.000036
-2.70%
$ 35,941 $ 34,841
Feb 24, 5 AM $ 0.000038
-5.00%
$ 37,937 $ 38,644
Feb 24, 4 AM $ 0.000039
+5.41%
$ 38,936 $ 38,232
Feb 24, 3 AM $ 0.000038
+0.00%
$ 37,937 $ 37,886
Feb 24, 2 AM $ 0.000037
-2.63%
$ 36,939 $ 36,135