DeSci Historical Data

DESCI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000039
+0.00%
$ 38,936 $ 34,590
Feb 27, 4 AM $ 0.000039
+2.63%
$ 38,936 $ 34,121
Feb 27, 3 AM $ 0.00004
+0.00%
$ 39,934 $ 33,881
Feb 27, 2 AM $ 0.00004
+5.26%
$ 39,934 $ 34,541
Feb 27, 1 AM $ 0.000037
-5.13%
$ 36,939 $ 33,631
Feb 27, 12 AM $ 0.00004
+5.26%
$ 39,934 $ 31,673
Feb 26, 11 PM $ 0.000037
+2.78%
$ 36,939 $ 31,119
Feb 26, 9 PM $ 0.000036
-2.70%
$ 35,941 $ 29,335
Feb 26, 8 PM $ 0.000036
-7.69%
$ 35,941 $ 31,157
Feb 26, 7 PM $ 0.000039
+2.63%
$ 38,936 $ 30,843
Feb 26, 6 PM $ 0.000037
-5.13%
$ 36,939 $ 29,934
Feb 26, 5 PM $ 0.000037
-7.50%
$ 36,939 $ 29,621
Feb 26, 4 PM $ 0.000037
-2.63%
$ 36,939 $ 33,322
Feb 26, 3 PM $ 0.000038
+0.00%
$ 37,937 $ 32,591
Feb 26, 2 PM $ 0.000039
+5.41%
$ 38,936 $ 31,826
Feb 26, 1 PM $ 0.000037
-5.13%
$ 36,939 $ 32,804
Feb 26, 12 PM $ 0.00004
+8.11%
$ 39,934 $ 33,037
Feb 26, 11 AM $ 0.000036
-7.69%
$ 35,941 $ 33,690
Feb 26, 10 AM $ 0.00004
+2.56%
$ 39,934 $ 35,648
Feb 26, 9 AM $ 0.000039
+5.41%
$ 38,936 $ 36,873
Feb 26, 8 AM $ 0.00004
+8.11%
$ 39,934 $ 38,062
Feb 26, 7 AM $ 0.000037
+2.78%
$ 36,939 $ 35,423
Feb 26, 6 AM $ 0.000036
-2.70%
$ 35,941 $ 35,309
Feb 26, 5 AM $ 0.000036
+0.00%
$ 35,941 $ 35,379
Feb 26, 4 AM $ 0.000037
+2.78%
$ 36,939 $ 36,670
Feb 26, 3 AM $ 0.000036
+0.00%
$ 35,941 $ 35,460
Feb 26, 2 AM $ 0.000036
-2.70%
$ 35,941 $ 36,151
Feb 26, 1 AM $ 0.00004
+0.00%
$ 39,934 $ 40,303
Feb 26, 12 AM $ 0.00004
+11.11%
$ 39,934 $ 41,160
Feb 25, 11 PM $ 0.000036
+0.00%
$ 35,941 $ 37,787
Feb 25, 10 PM $ 0.000037
-2.63%
$ 36,939 $ 39,592
Feb 25, 9 PM $ 0.000039
+5.41%
$ 38,936 $ 41,217
Feb 25, 8 PM $ 0.000036
-7.69%
$ 35,941 $ 38,983
Feb 25, 7 PM $ 0.00004
+0.00%
$ 39,934 $ 44,977
Feb 25, 6 PM $ 0.00004
+8.11%
$ 39,934 $ 44,396
Feb 25, 5 PM $ 0.000037
-7.50%
$ 36,939 $ 41,258
Feb 25, 4 PM $ 0.00004
+2.56%
$ 39,934 $ 43,315
Feb 25, 3 PM $ 0.000039
+2.63%
$ 38,936 $ 41,287
Feb 25, 2 PM $ 0.00004
+0.00%
$ 39,934 $ 43,528
Feb 25, 1 PM $ 0.000039
+0.00%
$ 38,936 $ 41,069
Feb 25, 12 PM $ 0.000039
+0.00%
$ 38,936 $ 41,535
Feb 25, 11 AM $ 0.000039
+0.00%
$ 38,936 $ 41,184
Feb 25, 10 AM $ 0.00004
+8.11%
$ 39,934 $ 43,220
Feb 25, 9 AM $ 0.000036
+0.00%
$ 35,941 $ 37,707
Feb 25, 8 AM $ 0.000036
-2.70%
$ 35,941 $ 36,792
Feb 25, 7 AM $ 0.000036
+0.00%
$ 35,941 $ 36,575
Feb 25, 6 AM $ 0.000036
+0.00%
$ 35,941 $ 36,681
Feb 25, 5 AM $ 0.000037
-5.13%
$ 36,939 $ 38,032
Feb 25, 4 AM $ 0.00004
+0.00%
$ 39,934 $ 40,386
Feb 25, 3 AM $ 0.00004
+8.11%
$ 39,934 $ 40,324