DeSci Historical Data

DESCI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000055
+3.77%
$ 54,912 $ 47,807
Dec 27, 2 PM $ 0.000051
-5.56%
$ 50,919 $ 45,748
Dec 27, 1 PM $ 0.000053
+1.92%
$ 52,915 $ 43,766
Dec 27, 12 PM $ 0.000051
+2.00%
$ 50,919 $ 45,672
Dec 27, 11 AM $ 0.000051
-1.92%
$ 50,919 $ 44,616
Dec 27, 10 AM $ 0.000053
+1.92%
$ 52,915 $ 46,090
Dec 27, 9 AM $ 0.000053
+0.00%
$ 52,915 $ 45,632
Dec 27, 8 AM $ 0.000054
+0.00%
$ 53,914 $ 45,800
Dec 27, 7 AM $ 0.000055
-1.79%
$ 54,912 $ 48,718
Dec 27, 6 AM $ 0.000052
-5.45%
$ 55,911 $ 48,598
Dec 27, 5 AM $ 0.000054
+5.88%
$ 53,914 $ 47,760
Dec 27, 4 AM $ 0.000051
-5.56%
$ 50,919 $ 45,562
Dec 27, 3 AM $ 0.000051
+0.00%
$ 50,919 $ 47,495
Dec 27, 2 AM $ 0.000052
+4.00%
$ 51,917 $ 44,030
Dec 27, 1 AM $ 0.000052
-3.70%
$ 51,917 $ 44,705
Dec 27, 12 AM $ 0.000056
+3.70%
$ 55,911 $ 45,896
Dec 26, 11 PM $ 0.000056
+1.82%
$ 55,911 $ 45,666
Dec 26, 10 PM $ 0.000054
+1.89%
$ 55,911 $ 45,819
Dec 26, 9 PM $ 0.000056
+0.00%
$ 55,911 $ 43,644
Dec 26, 8 PM $ 0.000055
+0.00%
$ 54,912 $ 42,682
Dec 26, 2 PM $ 0.00006
-1.64%
$ 59,904 $ 50,510
Dec 26, 1 PM $ 0.000062
+3.33%
$ 61,901 $ 49,511
Dec 26, 12 PM $ 0.000058
-3.33%
$ 57,907 $ 45,240
Dec 26, 11 AM $ 0.00006
-1.64%
$ 59,904 $ 45,135
Dec 26, 10 AM $ 0.000059
-3.28%
$ 58,906 $ 46,961
Dec 26, 9 AM $ 0.000062
+0.00%
$ 61,901 $ 45,121
Dec 26, 8 AM $ 0.000063
+6.78%
$ 62,899 $ 46,393
Dec 26, 7 AM $ 0.00006
-4.76%
$ 59,904 $ 49,376
Dec 26, 6 AM $ 0.000065
+1.56%
$ 64,896 $ 49,449
Dec 26, 5 AM $ 0.000064
+8.47%
$ 63,898 $ 48,557
Dec 26, 4 AM $ 0.000059
+0.00%
$ 58,906 $ 43,223
Dec 26, 3 AM $ 0.000059
-1.67%
$ 58,906 $ 44,079
Dec 26, 2 AM $ 0.000057
+0.00%
$ 56,909 $ 43,367
Dec 26, 1 AM $ 0.000059
-6.35%
$ 58,906 $ 45,563
Dec 26, 12 AM $ 0.000063
+0.00%
$ 62,899 $ 47,766
Dec 25, 11 PM $ 0.000065
+8.33%
$ 64,896 $ 47,758
Dec 25, 10 PM $ 0.000061
-3.17%
$ 60,903 $ 48,334
Dec 25, 9 PM $ 0.000063
-1.56%
$ 62,899 $ 47,867
Dec 25, 8 PM $ 0.000064
+1.59%
$ 63,898 $ 46,170
Dec 25, 7 PM $ 0.00006
-1.64%
$ 59,904 $ 46,290
Dec 25, 6 PM $ 0.000058
-7.94%
$ 57,907 $ 47,410
Dec 25, 5 PM $ 0.000063
-1.56%
$ 62,899 $ 48,569
Dec 25, 4 PM $ 0.000063
+0.00%
$ 62,899 $ 49,978
Dec 25, 3 PM $ 0.000065
+0.00%
$ 64,896 $ 50,833
Dec 25, 2 PM $ 0.000062
+0.00%
$ 61,901 $ 46,221
Dec 25, 1 PM $ 0.00006
-4.76%
$ 59,904 $ 45,449
Dec 25, 12 PM $ 0.000063
+0.00%
$ 62,899 $ 50,452
Dec 25, 11 AM $ 0.000065
+1.56%
$ 64,896 $ 52,521
Dec 25, 10 AM $ 0.000065
+3.17%
$ 64,896 $ 52,550
Dec 25, 9 AM $ 0.000063
+3.28%
$ 62,899 $ 51,415