DeSci Historical Data

DESCI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000051
-7.27%
$ 50,919 $ 50,044
Dec 28, 2 PM $ 0.000053
-1.85%
$ 52,915 $ 48,926
Dec 28, 1 PM $ 0.000056
+0.00%
$ 55,911 $ 49,672
Dec 28, 12 PM $ 0.000055
-1.79%
$ 54,912 $ 48,553
Dec 28, 11 AM $ 0.000054
-1.82%
$ 53,914 $ 50,149
Dec 28, 10 AM $ 0.000054
+5.88%
$ 53,914 $ 51,080
Dec 28, 9 AM $ 0.000052
-1.89%
$ 51,917 $ 49,639
Dec 28, 8 AM $ 0.000051
-1.92%
$ 50,919 $ 47,038
Dec 28, 7 AM $ 0.000054
+5.88%
$ 54,912 $ 48,283
Dec 28, 6 AM $ 0.00005
-1.96%
$ 49,920 $ 47,132
Dec 28, 5 AM $ 0.000051
-3.77%
$ 50,919 $ 45,975
Dec 28, 4 AM $ 0.000052
+1.96%
$ 51,917 $ 46,364
Dec 28, 3 AM $ 0.000051
-1.92%
$ 50,919 $ 45,259
Dec 28, 2 AM $ 0.000051
-3.77%
$ 50,919 $ 47,662
Dec 28, 1 AM $ 0.000052
+0.00%
$ 51,917 $ 45,746
Dec 28, 12 AM $ 0.000052
+0.00%
$ 51,917 $ 46,507
Dec 27, 11 PM $ 0.00005
+0.00%
$ 49,920 $ 48,059
Dec 27, 10 PM $ 0.000051
-5.56%
$ 50,919 $ 49,943
Dec 27, 9 PM $ 0.000054
-3.57%
$ 53,914 $ 45,310
Dec 27, 8 PM $ 0.000054
+3.85%
$ 53,914 $ 50,336
Dec 27, 7 PM $ 0.000053
+3.92%
$ 52,915 $ 48,208
Dec 27, 6 PM $ 0.000051
-5.56%
$ 50,919 $ 48,759
Dec 27, 5 PM $ 0.000052
-1.89%
$ 51,917 $ 47,565
Dec 27, 4 PM $ 0.000053
+0.00%
$ 52,915 $ 46,594
Dec 27, 3 PM $ 0.000055
+3.77%
$ 54,912 $ 47,807
Dec 27, 2 PM $ 0.000051
-5.56%
$ 50,919 $ 45,748
Dec 27, 1 PM $ 0.000053
+1.92%
$ 52,915 $ 43,766
Dec 27, 12 PM $ 0.000051
+2.00%
$ 50,919 $ 45,672
Dec 27, 11 AM $ 0.000051
-1.92%
$ 50,919 $ 44,616
Dec 27, 10 AM $ 0.000053
+1.92%
$ 52,915 $ 46,090
Dec 27, 9 AM $ 0.000053
+0.00%
$ 52,915 $ 45,632
Dec 27, 8 AM $ 0.000054
+0.00%
$ 53,914 $ 45,800
Dec 27, 7 AM $ 0.000055
-1.79%
$ 54,912 $ 48,718
Dec 27, 6 AM $ 0.000052
-5.45%
$ 55,911 $ 48,598
Dec 27, 5 AM $ 0.000054
+5.88%
$ 53,914 $ 47,760
Dec 27, 4 AM $ 0.000051
-5.56%
$ 50,919 $ 45,562
Dec 27, 3 AM $ 0.000051
+0.00%
$ 50,919 $ 47,495
Dec 27, 2 AM $ 0.000052
+4.00%
$ 51,917 $ 44,030
Dec 27, 1 AM $ 0.000052
-3.70%
$ 51,917 $ 44,705
Dec 27, 12 AM $ 0.000056
+3.70%
$ 55,911 $ 45,896
Dec 26, 11 PM $ 0.000056
+1.82%
$ 55,911 $ 45,666
Dec 26, 10 PM $ 0.000054
+1.89%
$ 55,911 $ 45,819
Dec 26, 9 PM $ 0.000056
+0.00%
$ 55,911 $ 43,644
Dec 26, 8 PM $ 0.000055
+0.00%
$ 54,912 $ 42,682
Dec 26, 2 PM $ 0.00006
-1.64%
$ 59,904 $ 50,510
Dec 26, 1 PM $ 0.000062
+3.33%
$ 61,901 $ 49,511
Dec 26, 12 PM $ 0.000058
-3.33%
$ 57,907 $ 45,240
Dec 26, 11 AM $ 0.00006
-1.64%
$ 59,904 $ 45,135
Dec 26, 10 AM $ 0.000059
-3.28%
$ 58,906 $ 46,961
Dec 26, 9 AM $ 0.000062
+0.00%
$ 61,901 $ 45,121