DeSci Historical Data

DESCI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000063
+0.00%
$ 62,899 $ 52,172
Dec 25, 7 AM $ 0.000065
+6.56%
$ 64,896 $ 53,866
Dec 25, 6 AM $ 0.000063
-1.56%
$ 62,899 $ 51,801
Dec 25, 5 AM $ 0.000065
+3.17%
$ 64,896 $ 50,153
Dec 25, 4 AM $ 0.000061
+3.39%
$ 60,903 $ 51,972
Dec 25, 3 AM $ 0.000059
-7.81%
$ 58,906 $ 49,905
Dec 25, 2 AM $ 0.000063
+0.00%
$ 62,899 $ 51,413
Dec 25, 1 AM $ 0.000064
+0.00%
$ 63,898 $ 50,857
Dec 25, 12 AM $ 0.000064
+3.23%
$ 63,898 $ 51,494
Dec 24, 11 PM $ 0.000065
+0.00%
$ 64,896 $ 55,147
Dec 24, 10 PM $ 0.000064
+4.92%
$ 63,898 $ 52,262
Dec 24, 9 PM $ 0.000061
+1.67%
$ 60,903 $ 52,601
Dec 24, 8 PM $ 0.000057
+0.00%
$ 56,909 $ 51,515
Dec 24, 6 PM $ 0.000058
-3.33%
$ 57,907 $ 52,801
Dec 24, 5 PM $ 0.000062
-3.12%
$ 61,901 $ 51,723
Dec 24, 4 PM $ 0.000061
-3.17%
$ 60,903 $ 54,846
Dec 24, 3 PM $ 0.000058
-10.77%
$ 57,907 $ 52,091
Dec 24, 2 PM $ 0.000062
-4.62%
$ 61,901 $ 51,645
Dec 24, 1 PM $ 0.000063
+1.61%
$ 62,899 $ 49,991
Dec 24, 12 PM $ 0.000064
+0.00%
$ 63,898 $ 51,490
Dec 24, 11 AM $ 0.000065
+4.84%
$ 64,896 $ 47,387
Dec 24, 10 AM $ 0.000062
-1.59%
$ 61,901 $ 49,389
Dec 24, 9 AM $ 0.000065
+3.17%
$ 64,896 $ 50,524
Dec 24, 8 AM $ 0.000065
+1.56%
$ 64,896 $ 50,606
Dec 24, 7 AM $ 0.000065
+3.17%
$ 64,896 $ 48,014
Dec 24, 6 AM $ 0.00006
+0.00%
$ 59,904 $ 46,446
Dec 24, 5 AM $ 0.000063
-1.56%
$ 62,899 $ 48,118
Dec 24, 3 AM $ 0.000065
+4.84%
$ 64,896 $ 50,421
Dec 24, 2 AM $ 0.000061
+3.39%
$ 60,903 $ 46,342
Dec 24, 1 AM $ 0.000059
-4.84%
$ 58,906 $ 44,905
Dec 24, 12 AM $ 0.000063
+0.00%
$ 62,899 $ 48,691
Dec 23, 11 PM $ 0.000065
+0.00%
$ 64,896 $ 50,053
Dec 23, 10 PM $ 0.000065
+3.17%
$ 64,896 $ 50,097
Dec 23, 9 PM $ 0.000063
+8.62%
$ 62,899 $ 49,304
Dec 23, 8 PM $ 0.00006
+3.45%
$ 59,904 $ 45,257
Dec 23, 5 PM $ 0.000057
-6.56%
$ 56,909 $ 46,824
Dec 23, 4 PM $ 0.000061
+7.02%
$ 60,903 $ 49,082
Dec 23, 3 PM $ 0.000057
-3.39%
$ 56,909 $ 46,676
Dec 23, 2 PM $ 0.000061
-4.69%
$ 60,903 $ 48,728
Dec 23, 1 PM $ 0.000062
+0.00%
$ 61,901 $ 49,630
Dec 23, 12 PM $ 0.000063
+3.28%
$ 62,899 $ 51,826
Dec 23, 11 AM $ 0.000063
-1.56%
$ 62,899 $ 52,871
Dec 23, 10 AM $ 0.000065
+8.33%
$ 64,896 $ 50,291
Dec 23, 9 AM $ 0.000063
-3.08%
$ 62,899 $ 53,942
Dec 23, 8 AM $ 0.000064
+3.23%
$ 63,898 $ 54,325
Dec 23, 7 AM $ 0.000062
+1.64%
$ 61,901 $ 50,280
Dec 23, 6 AM $ 0.000058
-3.33%
$ 57,907 $ 53,093
Dec 23, 5 AM $ 0.00006
+0.00%
$ 59,904 $ 48,503
Dec 23, 4 AM $ 0.00006
-4.76%
$ 59,904 $ 52,285
Dec 23, 3 AM $ 0.000062
-3.12%
$ 61,901 $ 52,721