DeSci Historical Data

DESCI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000063
+6.78%
$ 62,899 $ 46,393
Dec 26, 7 AM $ 0.00006
-4.76%
$ 59,904 $ 49,376
Dec 26, 6 AM $ 0.000065
+1.56%
$ 64,896 $ 49,449
Dec 26, 5 AM $ 0.000064
+8.47%
$ 63,898 $ 48,557
Dec 26, 4 AM $ 0.000059
+0.00%
$ 58,906 $ 43,223
Dec 26, 3 AM $ 0.000059
-1.67%
$ 58,906 $ 44,079
Dec 26, 2 AM $ 0.000057
+0.00%
$ 56,909 $ 43,367
Dec 26, 1 AM $ 0.000059
-6.35%
$ 58,906 $ 45,563
Dec 26, 12 AM $ 0.000063
+0.00%
$ 62,899 $ 47,766
Dec 25, 11 PM $ 0.000065
+8.33%
$ 64,896 $ 47,758
Dec 25, 10 PM $ 0.000061
-3.17%
$ 60,903 $ 48,334
Dec 25, 9 PM $ 0.000063
-1.56%
$ 62,899 $ 47,867
Dec 25, 8 PM $ 0.000064
+1.59%
$ 63,898 $ 46,170
Dec 25, 7 PM $ 0.00006
-1.64%
$ 59,904 $ 46,290
Dec 25, 6 PM $ 0.000058
-7.94%
$ 57,907 $ 47,410
Dec 25, 5 PM $ 0.000063
-1.56%
$ 62,899 $ 48,569
Dec 25, 4 PM $ 0.000063
+0.00%
$ 62,899 $ 49,978
Dec 25, 3 PM $ 0.000065
+0.00%
$ 64,896 $ 50,833
Dec 25, 2 PM $ 0.000062
+0.00%
$ 61,901 $ 46,221
Dec 25, 1 PM $ 0.00006
-4.76%
$ 59,904 $ 45,449
Dec 25, 12 PM $ 0.000063
+0.00%
$ 62,899 $ 50,452
Dec 25, 11 AM $ 0.000065
+1.56%
$ 64,896 $ 52,521
Dec 25, 10 AM $ 0.000065
+3.17%
$ 64,896 $ 52,550
Dec 25, 9 AM $ 0.000063
+3.28%
$ 62,899 $ 51,415
Dec 25, 8 AM $ 0.000063
+0.00%
$ 62,899 $ 52,172
Dec 25, 7 AM $ 0.000065
+6.56%
$ 64,896 $ 53,866
Dec 25, 6 AM $ 0.000063
-1.56%
$ 62,899 $ 51,801
Dec 25, 5 AM $ 0.000065
+3.17%
$ 64,896 $ 50,153
Dec 25, 4 AM $ 0.000061
+3.39%
$ 60,903 $ 51,972
Dec 25, 3 AM $ 0.000059
-7.81%
$ 58,906 $ 49,905
Dec 25, 2 AM $ 0.000063
+0.00%
$ 62,899 $ 51,413
Dec 25, 1 AM $ 0.000064
+0.00%
$ 63,898 $ 50,857
Dec 25, 12 AM $ 0.000064
+3.23%
$ 63,898 $ 51,494
Dec 24, 11 PM $ 0.000065
+0.00%
$ 64,896 $ 55,147
Dec 24, 10 PM $ 0.000064
+4.92%
$ 63,898 $ 52,262
Dec 24, 9 PM $ 0.000061
+1.67%
$ 60,903 $ 52,601
Dec 24, 8 PM $ 0.000057
+0.00%
$ 56,909 $ 51,515
Dec 24, 6 PM $ 0.000058
-3.33%
$ 57,907 $ 52,801
Dec 24, 5 PM $ 0.000062
-3.12%
$ 61,901 $ 51,723
Dec 24, 4 PM $ 0.000061
-3.17%
$ 60,903 $ 54,846
Dec 24, 3 PM $ 0.000058
-10.77%
$ 57,907 $ 52,091
Dec 24, 2 PM $ 0.000062
-4.62%
$ 61,901 $ 51,645
Dec 24, 1 PM $ 0.000063
+1.61%
$ 62,899 $ 49,991
Dec 24, 12 PM $ 0.000064
+0.00%
$ 63,898 $ 51,490
Dec 24, 11 AM $ 0.000065
+4.84%
$ 64,896 $ 47,387
Dec 24, 10 AM $ 0.000062
-1.59%
$ 61,901 $ 49,389
Dec 24, 9 AM $ 0.000065
+3.17%
$ 64,896 $ 50,524
Dec 24, 8 AM $ 0.000065
+1.56%
$ 64,896 $ 50,606
Dec 24, 7 AM $ 0.000065
+3.17%
$ 64,896 $ 48,014
Dec 24, 6 AM $ 0.00006
+0.00%
$ 59,904 $ 46,446