DeSci Historical Data

DESCI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000061
-6.15%
$ 60,903 $ 52,556
Dec 23, 1 AM $ 0.000064
+3.23%
$ 63,898 $ 52,950
Dec 23, 12 AM $ 0.000063
+5.00%
$ 62,899 $ 52,355
Dec 22, 11 PM $ 0.00006
-4.76%
$ 59,904 $ 47,504
Dec 22, 10 PM $ 0.000065
+4.84%
$ 64,896 $ 51,443
Dec 22, 9 PM $ 0.000058
-6.45%
$ 57,907 $ 48,470
Dec 22, 8 PM $ 0.000065
+1.56%
$ 64,896 $ 47,874
Dec 22, 7 PM $ 0.000061
-6.15%
$ 60,903 $ 48,289
Dec 22, 6 PM $ 0.000063
+1.61%
$ 62,899 $ 49,740
Dec 22, 5 PM $ 0.000065
+0.00%
$ 64,896 $ 49,295
Dec 22, 4 PM $ 0.000063
+3.28%
$ 62,899 $ 46,558
Dec 22, 3 PM $ 0.000064
+4.92%
$ 63,898 $ 47,967
Dec 22, 2 PM $ 0.000062
-4.62%
$ 61,901 $ 46,720
Dec 22, 1 PM $ 0.000062
+0.00%
$ 61,901 $ 49,103
Dec 22, 12 PM $ 0.000065
+0.00%
$ 64,896 $ 49,257
Dec 22, 11 AM $ 0.000065
+1.56%
$ 64,896 $ 46,711
Dec 22, 10 AM $ 0.000065
+10.17%
$ 64,896 $ 48,863
Dec 22, 9 AM $ 0.000061
-3.17%
$ 60,903 $ 47,682
Dec 22, 8 AM $ 0.000065
+0.00%
$ 64,896 $ 46,756
Dec 22, 7 AM $ 0.000064
+6.67%
$ 63,898 $ 47,840
Dec 22, 6 AM $ 0.000061
+3.39%
$ 60,903 $ 46,554
Dec 22, 5 AM $ 0.00006
-1.64%
$ 59,904 $ 46,477
Dec 22, 4 AM $ 0.000058
-1.69%
$ 57,907 $ 47,274
Dec 22, 3 AM $ 0.000065
+3.17%
$ 60,903 $ 45,644
Dec 22, 2 AM $ 0.000063
-3.08%
$ 59,904 $ 48,524
Dec 22, 1 AM $ 0.000064
+3.23%
$ 63,898 $ 49,783
Dec 22, 12 AM $ 0.000062
-4.62%
$ 61,901 $ 49,027
Dec 21, 11 PM $ 0.000062
-3.12%
$ 61,901 $ 50,836
Dec 21, 10 PM $ 0.000065
+1.56%
$ 64,896 $ 51,564
Dec 21, 9 PM $ 0.000063
-3.08%
$ 62,899 $ 47,943
Dec 21, 8 PM $ 0.000065
+0.00%
$ 64,896 $ 51,324
Dec 21, 7 PM $ 0.000065
+0.00%
$ 64,896 $ 52,080
Dec 21, 6 PM $ 0.000065
+0.00%
$ 64,896 $ 53,240
Dec 21, 5 PM $ 0.000064
-1.54%
$ 63,898 $ 52,930
Dec 21, 4 PM $ 0.000064
+3.23%
$ 63,898 $ 51,985
Dec 21, 3 PM $ 0.000062
-3.12%
$ 61,901 $ 49,433
Dec 21, 2 PM $ 0.000063
+3.28%
$ 62,899 $ 50,769
Dec 21, 1 PM $ 0.000061
-3.17%
$ 60,903 $ 50,669
Dec 21, 12 PM $ 0.000062
-3.12%
$ 61,901 $ 49,770
Dec 21, 11 AM $ 0.000064
+8.47%
$ 63,898 $ 48,399
Dec 21, 10 AM $ 0.000058
-6.45%
$ 57,907 $ 45,674
Dec 21, 9 AM $ 0.000061
+0.00%
$ 60,903 $ 50,719
Dec 21, 8 AM $ 0.000061
+0.00%
$ 60,903 $ 46,627
Dec 21, 6 AM $ 0.000064
+6.67%
$ 63,898 $ 44,787
Dec 21, 5 AM $ 0.000061
-1.61%
$ 60,903 $ 47,751
Dec 21, 4 AM $ 0.000061
-3.17%
$ 60,903 $ 46,649
Dec 21, 3 AM $ 0.000064
+4.92%
$ 63,898 $ 49,579
Dec 21, 2 AM $ 0.000061
+1.67%
$ 59,904 $ 47,652
Dec 21, 1 AM $ 0.00006
-1.64%
$ 59,904 $ 45,488
Dec 21, 12 AM $ 0.000059
-6.35%
$ 58,906 $ 46,679