DeSci Historical Data

DESCI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000062
-4.62%
$ 61,901 $ 49,027
Dec 21, 11 PM $ 0.000062
-3.12%
$ 61,901 $ 50,836
Dec 21, 10 PM $ 0.000065
+1.56%
$ 64,896 $ 51,564
Dec 21, 9 PM $ 0.000063
-3.08%
$ 62,899 $ 47,943
Dec 21, 8 PM $ 0.000065
+0.00%
$ 64,896 $ 51,324
Dec 21, 7 PM $ 0.000065
+0.00%
$ 64,896 $ 52,080
Dec 21, 6 PM $ 0.000065
+0.00%
$ 64,896 $ 53,240
Dec 21, 5 PM $ 0.000064
-1.54%
$ 63,898 $ 52,930
Dec 21, 4 PM $ 0.000064
+3.23%
$ 63,898 $ 51,985
Dec 21, 3 PM $ 0.000062
-3.12%
$ 61,901 $ 49,433
Dec 21, 2 PM $ 0.000063
+3.28%
$ 62,899 $ 50,769
Dec 21, 1 PM $ 0.000061
-3.17%
$ 60,903 $ 50,669
Dec 21, 12 PM $ 0.000062
-3.12%
$ 61,901 $ 49,770
Dec 21, 11 AM $ 0.000064
+8.47%
$ 63,898 $ 48,399
Dec 21, 10 AM $ 0.000058
-6.45%
$ 57,907 $ 45,674
Dec 21, 9 AM $ 0.000061
+0.00%
$ 60,903 $ 50,719
Dec 21, 8 AM $ 0.000061
+0.00%
$ 60,903 $ 46,627
Dec 21, 6 AM $ 0.000064
+6.67%
$ 63,898 $ 44,787
Dec 21, 5 AM $ 0.000061
-1.61%
$ 60,903 $ 47,751
Dec 21, 4 AM $ 0.000061
-3.17%
$ 60,903 $ 46,649
Dec 21, 3 AM $ 0.000064
+4.92%
$ 63,898 $ 49,579
Dec 21, 2 AM $ 0.000061
+1.67%
$ 59,904 $ 47,652
Dec 21, 1 AM $ 0.00006
-1.64%
$ 59,904 $ 45,488
Dec 21, 12 AM $ 0.000059
-6.35%
$ 58,906 $ 46,679
Dec 20, 11 PM $ 0.000064
+6.67%
$ 63,898 $ 47,303
Dec 20, 10 PM $ 0.000061
+3.39%
$ 60,903 $ 45,092
Dec 20, 9 PM $ 0.000061
+5.17%
$ 60,903 $ 47,533
Dec 20, 8 PM $ 0.000058
+0.00%
$ 57,907 $ 43,250
Dec 20, 7 PM $ 0.000059
-4.84%
$ 58,906 $ 48,774
Dec 20, 6 PM $ 0.000065
+0.00%
$ 64,896 $ 47,280
Dec 20, 5 PM $ 0.000063
+3.28%
$ 62,899 $ 42,889
Dec 20, 4 PM $ 0.000058
-4.92%
$ 57,907 $ 46,021
Dec 20, 3 PM $ 0.000061
+0.00%
$ 60,903 $ 49,151
Dec 20, 2 PM $ 0.000064
+3.23%
$ 63,898 $ 47,002
Dec 20, 1 PM $ 0.000064
+4.92%
$ 63,898 $ 47,577
Dec 20, 12 PM $ 0.000062
-1.59%
$ 61,901 $ 49,278
Dec 20, 11 AM $ 0.000065
+4.84%
$ 64,896 $ 48,015
Dec 20, 10 AM $ 0.000062
-1.59%
$ 61,901 $ 52,062
Dec 20, 9 AM $ 0.000063
+5.00%
$ 62,899 $ 48,531
Dec 20, 8 AM $ 0.000057
+0.00%
$ 56,909 $ 50,565
Dec 20, 7 AM $ 0.000059
-1.67%
$ 58,906 $ 48,201
Dec 20, 6 AM $ 0.000061
-4.69%
$ 60,903 $ 52,837
Dec 20, 5 AM $ 0.000062
+0.00%
$ 61,901 $ 51,521
Dec 20, 4 AM $ 0.000062
+0.00%
$ 61,901 $ 52,103
Dec 20, 3 AM $ 0.000065
+0.00%
$ 64,896 $ 51,691
Dec 20, 2 AM $ 0.000064
+3.23%
$ 63,898 $ 51,297
Dec 20, 1 AM $ 0.000061
+3.39%
$ 61,901 $ 52,698
Dec 20, 12 AM $ 0.000061
-1.61%
$ 60,903 $ 54,144
Dec 19, 11 PM $ 0.000063
+5.00%
$ 62,899 $ 52,126
Dec 19, 10 PM $ 0.000062
+5.08%
$ 61,901 $ 53,898