DeSci Historical Data

DESCI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000064
+6.67%
$ 63,898 $ 47,303
Dec 20, 10 PM $ 0.000061
+3.39%
$ 60,903 $ 45,092
Dec 20, 9 PM $ 0.000061
+5.17%
$ 60,903 $ 47,533
Dec 20, 8 PM $ 0.000058
+0.00%
$ 57,907 $ 43,250
Dec 20, 7 PM $ 0.000059
-4.84%
$ 58,906 $ 48,774
Dec 20, 6 PM $ 0.000065
+0.00%
$ 64,896 $ 47,280
Dec 20, 5 PM $ 0.000063
+3.28%
$ 62,899 $ 42,889
Dec 20, 4 PM $ 0.000058
-4.92%
$ 57,907 $ 46,021
Dec 20, 3 PM $ 0.000061
+0.00%
$ 60,903 $ 49,151
Dec 20, 2 PM $ 0.000064
+3.23%
$ 63,898 $ 47,002
Dec 20, 1 PM $ 0.000064
+4.92%
$ 63,898 $ 47,577
Dec 20, 12 PM $ 0.000062
-1.59%
$ 61,901 $ 49,278
Dec 20, 11 AM $ 0.000065
+4.84%
$ 64,896 $ 48,015
Dec 20, 10 AM $ 0.000062
-1.59%
$ 61,901 $ 52,062
Dec 20, 9 AM $ 0.000063
+5.00%
$ 62,899 $ 48,531
Dec 20, 8 AM $ 0.000057
+0.00%
$ 56,909 $ 50,565
Dec 20, 7 AM $ 0.000059
-1.67%
$ 58,906 $ 48,201
Dec 20, 6 AM $ 0.000061
-4.69%
$ 60,903 $ 52,837
Dec 20, 5 AM $ 0.000062
+0.00%
$ 61,901 $ 51,521
Dec 20, 4 AM $ 0.000062
+0.00%
$ 61,901 $ 52,103
Dec 20, 3 AM $ 0.000065
+0.00%
$ 64,896 $ 51,691
Dec 20, 2 AM $ 0.000064
+3.23%
$ 63,898 $ 51,297
Dec 20, 1 AM $ 0.000061
+3.39%
$ 61,901 $ 52,698
Dec 20, 12 AM $ 0.000061
-1.61%
$ 60,903 $ 54,144
Dec 19, 11 PM $ 0.000063
+5.00%
$ 62,899 $ 52,126
Dec 19, 10 PM $ 0.000062
+5.08%
$ 61,901 $ 53,898
Dec 19, 9 PM $ 0.000057
-1.72%
$ 56,909 $ 50,885
Dec 19, 8 PM $ 0.000057
-3.39%
$ 56,909 $ 49,923
Dec 19, 7 PM $ 0.000057
-5.00%
$ 56,909 $ 51,485
Dec 19, 6 PM $ 0.000063
+6.78%
$ 62,899 $ 49,741
Dec 19, 5 PM $ 0.000059
-1.67%
$ 58,906 $ 50,297
Dec 19, 4 PM $ 0.000057
-12.31%
$ 56,909 $ 54,593
Dec 19, 3 PM $ 0.000062
+0.00%
$ 61,901 $ 55,538
Dec 19, 2 PM $ 0.000059
-4.84%
$ 58,906 $ 53,115
Dec 19, 1 PM $ 0.000062
+5.08%
$ 61,901 $ 51,059
Dec 19, 12 PM $ 0.000063
+0.00%
$ 62,899 $ 49,324
Dec 19, 11 AM $ 0.000065
+1.56%
$ 64,896 $ 51,343
Dec 19, 10 AM $ 0.000062
+0.00%
$ 61,901 $ 53,675
Dec 19, 9 AM $ 0.000063
+6.78%
$ 62,899 $ 52,756
Dec 19, 8 AM $ 0.000057
-6.56%
$ 56,909 $ 51,202
Dec 19, 7 AM $ 0.000058
-10.77%
$ 57,907 $ 50,876
Dec 19, 6 AM $ 0.000065
+0.00%
$ 64,896 $ 52,104
Dec 19, 5 AM $ 0.000064
+4.92%
$ 63,898 $ 48,403
Dec 19, 4 AM $ 0.000062
+3.33%
$ 61,901 $ 51,652
Dec 19, 3 AM $ 0.000062
+3.33%
$ 61,901 $ 50,194
Dec 19, 2 AM $ 0.000065
+0.00%
$ 64,896 $ 55,129
Dec 19, 1 AM $ 0.000063
-1.56%
$ 62,899 $ 49,895
Dec 19, 12 AM $ 0.000065
+1.56%
$ 64,896 $ 52,758
Dec 18, 11 PM $ 0.000064
+0.00%
$ 63,898 $ 49,530
Dec 18, 10 PM $ 0.000064
-1.54%
$ 63,898 $ 51,733