DeSci Historical Data

DESCI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000057
-1.72%
$ 56,909 $ 50,885
Dec 19, 8 PM $ 0.000057
-3.39%
$ 56,909 $ 49,923
Dec 19, 7 PM $ 0.000057
-5.00%
$ 56,909 $ 51,485
Dec 19, 6 PM $ 0.000063
+6.78%
$ 62,899 $ 49,741
Dec 19, 5 PM $ 0.000059
-1.67%
$ 58,906 $ 50,297
Dec 19, 4 PM $ 0.000057
-12.31%
$ 56,909 $ 54,593
Dec 19, 3 PM $ 0.000062
+0.00%
$ 61,901 $ 55,538
Dec 19, 2 PM $ 0.000059
-4.84%
$ 58,906 $ 53,115
Dec 19, 1 PM $ 0.000062
+5.08%
$ 61,901 $ 51,059
Dec 19, 12 PM $ 0.000063
+0.00%
$ 62,899 $ 49,324
Dec 19, 11 AM $ 0.000065
+1.56%
$ 64,896 $ 51,343
Dec 19, 10 AM $ 0.000062
+0.00%
$ 61,901 $ 53,675
Dec 19, 9 AM $ 0.000063
+6.78%
$ 62,899 $ 52,756
Dec 19, 8 AM $ 0.000057
-6.56%
$ 56,909 $ 51,202
Dec 19, 7 AM $ 0.000058
-10.77%
$ 57,907 $ 50,876
Dec 19, 6 AM $ 0.000065
+0.00%
$ 64,896 $ 52,104
Dec 19, 5 AM $ 0.000064
+4.92%
$ 63,898 $ 48,403
Dec 19, 4 AM $ 0.000062
+3.33%
$ 61,901 $ 51,652
Dec 19, 3 AM $ 0.000062
+3.33%
$ 61,901 $ 50,194
Dec 19, 2 AM $ 0.000065
+0.00%
$ 64,896 $ 55,129
Dec 19, 1 AM $ 0.000063
-1.56%
$ 62,899 $ 49,895
Dec 19, 12 AM $ 0.000065
+1.56%
$ 64,896 $ 52,758
Dec 18, 11 PM $ 0.000064
+0.00%
$ 63,898 $ 49,530
Dec 18, 10 PM $ 0.000064
-1.54%
$ 63,898 $ 51,733
Dec 18, 9 PM $ 0.000065
+6.56%
$ 64,896 $ 51,235
Dec 18, 8 PM $ 0.000057
-5.00%
$ 56,909 $ 49,545
Dec 18, 7 PM $ 0.000064
+4.92%
$ 63,898 $ 48,278
Dec 18, 6 PM $ 0.00006
+0.00%
$ 59,904 $ 50,893
Dec 18, 5 PM $ 0.000058
-4.92%
$ 57,907 $ 46,960
Dec 18, 4 PM $ 0.000065
+3.17%
$ 64,896 $ 49,828
Dec 18, 3 PM $ 0.000064
+3.23%
$ 63,898 $ 48,044
Dec 18, 2 PM $ 0.000064
+1.59%
$ 63,898 $ 45,512
Dec 18, 1 PM $ 0.00006
+0.00%
$ 59,904 $ 44,892
Dec 18, 12 PM $ 0.000059
-1.67%
$ 58,906 $ 45,489
Dec 18, 11 AM $ 0.00006
-4.76%
$ 59,904 $ 45,116
Dec 18, 9 AM $ 0.000065
+4.84%
$ 64,896 $ 47,408
Dec 18, 8 AM $ 0.000065
+1.56%
$ 64,896 $ 47,181
Dec 18, 7 AM $ 0.000061
-4.69%
$ 60,903 $ 47,787
Dec 18, 1 AM $ 0.000072
+0.00%
$ 71,885 $ 54,862
Dec 18, 12 AM $ 0.00007
-1.41%
$ 69,888 $ 50,508
Dec 17, 11 PM $ 0.000072
+0.00%
$ 71,885 $ 50,979
Dec 17, 10 PM $ 0.00007
+7.69%
$ 69,888 $ 51,913
Dec 17, 9 PM $ 0.000065
-2.99%
$ 64,896 $ 52,933
Dec 17, 8 PM $ 0.000065
-5.80%
$ 64,896 $ 50,530
Dec 17, 7 PM $ 0.000072
+2.86%
$ 71,885 $ 54,086
Dec 17, 6 PM $ 0.00007
+7.69%
$ 69,888 $ 54,816
Dec 17, 5 PM $ 0.000066
+3.13%
$ 65,895 $ 50,844
Dec 17, 4 PM $ 0.000064
-7.25%
$ 63,898 $ 51,771
Dec 17, 3 PM $ 0.000065
-2.99%
$ 64,896 $ 57,242
Dec 17, 12 PM $ 0.000056
+3.70%
$ 55,911 $ 47,816