DeSci Historical Data

DESCI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000065
+6.56%
$ 64,896 $ 51,235
Dec 18, 8 PM $ 0.000057
-5.00%
$ 56,909 $ 49,545
Dec 18, 7 PM $ 0.000064
+4.92%
$ 63,898 $ 48,278
Dec 18, 6 PM $ 0.00006
+0.00%
$ 59,904 $ 50,893
Dec 18, 5 PM $ 0.000058
-4.92%
$ 57,907 $ 46,960
Dec 18, 4 PM $ 0.000065
+3.17%
$ 64,896 $ 49,828
Dec 18, 3 PM $ 0.000064
+3.23%
$ 63,898 $ 48,044
Dec 18, 2 PM $ 0.000064
+1.59%
$ 63,898 $ 45,512
Dec 18, 1 PM $ 0.00006
+0.00%
$ 59,904 $ 44,892
Dec 18, 12 PM $ 0.000059
-1.67%
$ 58,906 $ 45,489
Dec 18, 11 AM $ 0.00006
-4.76%
$ 59,904 $ 45,116
Dec 18, 9 AM $ 0.000065
+4.84%
$ 64,896 $ 47,408
Dec 18, 8 AM $ 0.000065
+1.56%
$ 64,896 $ 47,181
Dec 18, 7 AM $ 0.000061
-4.69%
$ 60,903 $ 47,787
Dec 18, 1 AM $ 0.000072
+0.00%
$ 71,885 $ 54,862
Dec 18, 12 AM $ 0.00007
-1.41%
$ 69,888 $ 50,508
Dec 17, 11 PM $ 0.000072
+0.00%
$ 71,885 $ 50,979
Dec 17, 10 PM $ 0.00007
+7.69%
$ 69,888 $ 51,913
Dec 17, 9 PM $ 0.000065
-2.99%
$ 64,896 $ 52,933
Dec 17, 8 PM $ 0.000065
-5.80%
$ 64,896 $ 50,530
Dec 17, 7 PM $ 0.000072
+2.86%
$ 71,885 $ 54,086
Dec 17, 6 PM $ 0.00007
+7.69%
$ 69,888 $ 54,816
Dec 17, 5 PM $ 0.000066
+3.13%
$ 65,895 $ 50,844
Dec 17, 4 PM $ 0.000064
-7.25%
$ 63,898 $ 51,771
Dec 17, 3 PM $ 0.000065
-2.99%
$ 64,896 $ 57,242
Dec 17, 12 PM $ 0.000056
+3.70%
$ 55,911 $ 47,816
Dec 17, 11 AM $ 0.000055
+5.77%
$ 54,912 $ 43,084
Dec 17, 10 AM $ 0.000051
+0.00%
$ 50,919 $ 47,888
Dec 17, 9 AM $ 0.000052
+0.00%
$ 51,917 $ 45,490
Dec 17, 8 AM $ 0.000054
+0.00%
$ 53,914 $ 49,563
Dec 17, 7 AM $ 0.000053
+1.92%
$ 52,915 $ 48,572
Dec 17, 6 AM $ 0.000053
+3.92%
$ 52,915 $ 47,158
Dec 17, 5 AM $ 0.000051
+2.00%
$ 50,919 $ 47,894
Dec 17, 4 AM $ 0.00005
-5.66%
$ 49,920 $ 47,599
Dec 17, 3 AM $ 0.000054
-3.57%
$ 53,914 $ 52,770
Dec 17, 2 AM $ 0.000056
+0.00%
$ 55,911 $ 50,864
Dec 17, 1 AM $ 0.000054
+0.00%
$ 53,914 $ 51,798
Dec 17, 12 AM $ 0.000054
+1.89%
$ 53,914 $ 52,605
Dec 16, 11 PM $ 0.000051
-3.77%
$ 50,919 $ 49,880
Dec 16, 10 PM $ 0.000052
-5.45%
$ 51,917 $ 52,254
Dec 16, 9 PM $ 0.000056
+3.70%
$ 55,911 $ 52,081
Dec 16, 8 PM $ 0.000056
+3.70%
$ 55,911 $ 50,891
Dec 16, 7 PM $ 0.000052
+1.96%
$ 51,917 $ 51,734
Dec 16, 6 PM $ 0.00005
-5.66%
$ 49,920 $ 49,934
Dec 16, 5 PM $ 0.000055
-1.79%
$ 54,912 $ 55,940
Dec 16, 4 PM $ 0.000055
+0.00%
$ 54,912 $ 53,252
Dec 16, 3 PM $ 0.000055
-1.79%
$ 54,912 $ 53,378
Dec 16, 2 PM $ 0.000053
-1.85%
$ 52,915 $ 54,513
Dec 16, 1 PM $ 0.000054
-3.57%
$ 53,914 $ 53,250
Dec 16, 12 PM $ 0.000056
+0.00%
$ 55,911 $ 55,071