DeSci Historical Data

DESCI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.000055
+5.77%
$ 54,912 $ 43,084
Dec 17, 10 AM $ 0.000051
+0.00%
$ 50,919 $ 47,888
Dec 17, 9 AM $ 0.000052
+0.00%
$ 51,917 $ 45,490
Dec 17, 8 AM $ 0.000054
+0.00%
$ 53,914 $ 49,563
Dec 17, 7 AM $ 0.000053
+1.92%
$ 52,915 $ 48,572
Dec 17, 6 AM $ 0.000053
+3.92%
$ 52,915 $ 47,158
Dec 17, 5 AM $ 0.000051
+2.00%
$ 50,919 $ 47,894
Dec 17, 4 AM $ 0.00005
-5.66%
$ 49,920 $ 47,599
Dec 17, 3 AM $ 0.000054
-3.57%
$ 53,914 $ 52,770
Dec 17, 2 AM $ 0.000056
+0.00%
$ 55,911 $ 50,864
Dec 17, 1 AM $ 0.000054
+0.00%
$ 53,914 $ 51,798
Dec 17, 12 AM $ 0.000054
+1.89%
$ 53,914 $ 52,605
Dec 16, 11 PM $ 0.000051
-3.77%
$ 50,919 $ 49,880
Dec 16, 10 PM $ 0.000052
-5.45%
$ 51,917 $ 52,254
Dec 16, 9 PM $ 0.000056
+3.70%
$ 55,911 $ 52,081
Dec 16, 8 PM $ 0.000056
+3.70%
$ 55,911 $ 50,891
Dec 16, 7 PM $ 0.000052
+1.96%
$ 51,917 $ 51,734
Dec 16, 6 PM $ 0.00005
-5.66%
$ 49,920 $ 49,934
Dec 16, 5 PM $ 0.000055
-1.79%
$ 54,912 $ 55,940
Dec 16, 4 PM $ 0.000055
+0.00%
$ 54,912 $ 53,252
Dec 16, 3 PM $ 0.000055
-1.79%
$ 54,912 $ 53,378
Dec 16, 2 PM $ 0.000053
-1.85%
$ 52,915 $ 54,513
Dec 16, 1 PM $ 0.000054
-3.57%
$ 53,914 $ 53,250
Dec 16, 12 PM $ 0.000056
+0.00%
$ 55,911 $ 55,071
Dec 16, 11 AM $ 0.000056
+0.00%
$ 55,911 $ 54,903
Dec 16, 10 AM $ 0.000056
+0.00%
$ 55,911 $ 54,703
Dec 16, 9 AM $ 0.000055
+0.00%
$ 54,912 $ 53,442
Dec 16, 8 AM $ 0.000054
-1.82%
$ 53,914 $ 52,832
Dec 16, 7 AM $ 0.000056
+0.00%
$ 55,911 $ 50,715
Dec 16, 6 AM $ 0.000056
+1.82%
$ 55,911 $ 51,997
Dec 16, 5 AM $ 0.000054
+0.00%
$ 53,914 $ 49,568
Dec 16, 4 AM $ 0.000052
-3.70%
$ 51,917 $ 45,493
Dec 16, 3 AM $ 0.000056
+3.70%
$ 55,911 $ 47,994
Dec 16, 2 AM $ 0.000056
+0.00%
$ 55,911 $ 49,233
Dec 16, 1 AM $ 0.000056
+3.70%
$ 55,911 $ 48,704
Dec 16, 12 AM $ 0.000055
+1.85%
$ 54,912 $ 50,168
Dec 15, 11 PM $ 0.000052
-1.89%
$ 51,917 $ 45,957
Dec 15, 10 PM $ 0.000053
+0.00%
$ 52,915 $ 43,763
Dec 15, 9 PM $ 0.000054
+0.00%
$ 53,914 $ 46,418
Dec 15, 8 PM $ 0.000056
+1.82%
$ 55,911 $ 49,073
Dec 15, 7 PM $ 0.000056
+5.66%
$ 55,911 $ 48,715
Dec 15, 6 PM $ 0.000053
-1.85%
$ 52,915 $ 44,887
Dec 15, 5 PM $ 0.000055
+3.77%
$ 54,912 $ 45,580
Dec 15, 4 PM $ 0.000055
+1.85%
$ 54,912 $ 45,531
Dec 15, 3 PM $ 0.000054
+1.89%
$ 53,914 $ 45,808
Dec 15, 2 PM $ 0.000052
-3.70%
$ 51,917 $ 45,182
Dec 15, 1 PM $ 0.000054
+0.00%
$ 53,914 $ 45,047
Dec 15, 12 PM $ 0.000055
+3.77%
$ 54,912 $ 43,587
Dec 15, 11 AM $ 0.000051
-7.27%
$ 50,919 $ 43,935
Dec 15, 10 AM $ 0.000055
-1.79%
$ 54,912 $ 45,188