DeSci Historical Data

DESCI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000061
-3.17%
$ 60,903 $ 45,447
Dec 14, 3 AM $ 0.000062
+1.64%
$ 61,901 $ 49,485
Dec 14, 2 AM $ 0.000058
+0.00%
$ 57,907 $ 47,525
Dec 14, 1 AM $ 0.000057
+0.00%
$ 56,909 $ 45,030
Dec 14, 12 AM $ 0.000058
+0.00%
$ 57,907 $ 50,104
Dec 13, 11 PM $ 0.00006
-1.64%
$ 59,904 $ 48,596
Dec 13, 10 PM $ 0.000064
+1.59%
$ 63,898 $ 49,600
Dec 13, 9 PM $ 0.000064
+1.59%
$ 63,898 $ 49,435
Dec 13, 8 PM $ 0.00006
-6.25%
$ 59,904 $ 51,158
Dec 13, 7 PM $ 0.000063
+0.00%
$ 62,899 $ 48,383
Dec 13, 6 PM $ 0.000064
+1.59%
$ 63,898 $ 52,008
Dec 13, 5 PM $ 0.000064
+3.23%
$ 63,898 $ 50,540
Dec 13, 4 PM $ 0.000062
-3.12%
$ 61,901 $ 51,174
Dec 13, 2 PM $ 0.000064
+0.00%
$ 63,898 $ 50,464
Dec 13, 1 PM $ 0.000064
+4.92%
$ 63,898 $ 49,395
Dec 13, 12 PM $ 0.000062
-1.59%
$ 61,901 $ 47,437
Dec 13, 11 AM $ 0.000064
+0.00%
$ 63,898 $ 47,414
Dec 13, 10 AM $ 0.000062
-1.59%
$ 61,901 $ 48,997
Dec 13, 9 AM $ 0.000064
+3.23%
$ 63,898 $ 48,135
Dec 13, 8 AM $ 0.000064
+1.59%
$ 63,898 $ 49,183
Dec 13, 7 AM $ 0.000064
+1.59%
$ 63,898 $ 49,728
Dec 13, 6 AM $ 0.000063
+5.00%
$ 62,899 $ 47,191
Dec 13, 5 AM $ 0.000063
+5.00%
$ 62,899 $ 50,912
Dec 13, 4 AM $ 0.000064
+6.67%
$ 63,898 $ 47,405
Dec 13, 3 AM $ 0.000063
+5.00%
$ 62,899 $ 49,314
Dec 13, 2 AM $ 0.000062
+1.64%
$ 61,901 $ 48,118
Dec 13, 1 AM $ 0.000064
+1.59%
$ 63,898 $ 50,493
Dec 13, 12 AM $ 0.000064
+10.34%
$ 63,898 $ 50,903
Dec 12, 11 PM $ 0.000059
-4.84%
$ 58,906 $ 49,001
Dec 12, 10 PM $ 0.000063
+1.61%
$ 62,899 $ 46,128
Dec 12, 9 PM $ 0.000062
-3.12%
$ 61,901 $ 46,767
Dec 12, 8 PM $ 0.000062
-1.59%
$ 61,901 $ 46,914
Dec 12, 7 PM $ 0.000064
+0.00%
$ 63,898 $ 48,822
Dec 12, 6 PM $ 0.000063
+5.00%
$ 62,899 $ 48,205
Dec 12, 5 PM $ 0.000063
-1.56%
$ 62,899 $ 51,331
Dec 12, 4 PM $ 0.000064
+1.59%
$ 63,898 $ 50,076
Dec 12, 3 PM $ 0.000064
+8.47%
$ 63,898 $ 50,045
Dec 12, 2 PM $ 0.00006
-4.76%
$ 59,904 $ 49,143
Dec 12, 1 PM $ 0.000063
-1.56%
$ 62,899 $ 53,176
Dec 12, 12 PM $ 0.000062
+1.64%
$ 61,901 $ 49,491
Dec 12, 11 AM $ 0.000063
+5.00%
$ 62,899 $ 54,331
Dec 12, 10 AM $ 0.000062
-1.59%
$ 61,901 $ 52,254
Dec 12, 9 AM $ 0.000059
-4.84%
$ 58,906 $ 54,429
Dec 12, 8 AM $ 0.000061
-3.17%
$ 60,903 $ 53,345
Dec 12, 7 AM $ 0.000064
+1.59%
$ 63,898 $ 55,333
Dec 12, 6 AM $ 0.000061
+0.00%
$ 60,903 $ 51,275
Dec 12, 5 AM $ 0.000062
+1.64%
$ 61,901 $ 54,338
Dec 12, 4 AM $ 0.000062
+3.33%
$ 61,901 $ 53,211
Dec 12, 3 AM $ 0.000061
-1.61%
$ 60,903 $ 53,441
Dec 12, 2 AM $ 0.000059
-6.35%
$ 58,906 $ 54,099