DeSci Historical Data

DESCI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.000055
+0.00%
$ 54,912 $ 45,591
Dec 15, 8 AM $ 0.000056
+5.66%
$ 55,911 $ 44,776
Dec 15, 7 AM $ 0.000054
+0.00%
$ 53,914 $ 42,549
Dec 15, 6 AM $ 0.000055
+1.85%
$ 54,912 $ 43,271
Dec 15, 5 AM $ 0.000052
+0.00%
$ 51,917 $ 41,798
Dec 15, 4 AM $ 0.000051
-1.92%
$ 50,919 $ 41,013
Dec 15, 3 AM $ 0.000051
-8.93%
$ 50,919 $ 40,469
Dec 15, 2 AM $ 0.000056
+0.00%
$ 55,911 $ 42,450
Dec 15, 1 AM $ 0.000056
+7.69%
$ 55,911 $ 42,772
Dec 15, 12 AM $ 0.000052
+1.96%
$ 51,917 $ 40,685
Dec 14, 11 PM $ 0.000053
+0.00%
$ 52,915 $ 39,166
Dec 14, 10 PM $ 0.000055
+7.84%
$ 54,912 $ 41,339
Dec 14, 9 PM $ 0.00005
+0.00%
$ 49,920 $ 39,393
Dec 14, 8 PM $ 0.00005
+0.00%
$ 49,920 $ 41,413
Dec 14, 2 PM $ 0.000063
-1.56%
$ 62,899 $ 48,337
Dec 14, 1 PM $ 0.00006
+0.00%
$ 59,904 $ 49,818
Dec 14, 12 PM $ 0.000063
+0.00%
$ 62,899 $ 48,311
Dec 14, 11 AM $ 0.000064
+1.59%
$ 63,898 $ 49,456
Dec 14, 10 AM $ 0.000064
+3.23%
$ 63,898 $ 50,068
Dec 14, 9 AM $ 0.000062
+0.00%
$ 61,901 $ 47,597
Dec 14, 8 AM $ 0.000064
+4.92%
$ 63,898 $ 46,394
Dec 14, 7 AM $ 0.000064
+6.67%
$ 63,898 $ 49,039
Dec 14, 6 AM $ 0.00006
+1.69%
$ 59,904 $ 46,669
Dec 14, 5 AM $ 0.000061
+5.17%
$ 60,903 $ 46,358
Dec 14, 4 AM $ 0.000061
-3.17%
$ 60,903 $ 45,447
Dec 14, 3 AM $ 0.000062
+1.64%
$ 61,901 $ 49,485
Dec 14, 2 AM $ 0.000058
+0.00%
$ 57,907 $ 47,525
Dec 14, 1 AM $ 0.000057
+0.00%
$ 56,909 $ 45,030
Dec 14, 12 AM $ 0.000058
+0.00%
$ 57,907 $ 50,104
Dec 13, 11 PM $ 0.00006
-1.64%
$ 59,904 $ 48,596
Dec 13, 10 PM $ 0.000064
+1.59%
$ 63,898 $ 49,600
Dec 13, 9 PM $ 0.000064
+1.59%
$ 63,898 $ 49,435
Dec 13, 8 PM $ 0.00006
-6.25%
$ 59,904 $ 51,158
Dec 13, 7 PM $ 0.000063
+0.00%
$ 62,899 $ 48,383
Dec 13, 6 PM $ 0.000064
+1.59%
$ 63,898 $ 52,008
Dec 13, 5 PM $ 0.000064
+3.23%
$ 63,898 $ 50,540
Dec 13, 4 PM $ 0.000062
-3.12%
$ 61,901 $ 51,174
Dec 13, 2 PM $ 0.000064
+0.00%
$ 63,898 $ 50,464
Dec 13, 1 PM $ 0.000064
+4.92%
$ 63,898 $ 49,395
Dec 13, 12 PM $ 0.000062
-1.59%
$ 61,901 $ 47,437
Dec 13, 11 AM $ 0.000064
+0.00%
$ 63,898 $ 47,414
Dec 13, 10 AM $ 0.000062
-1.59%
$ 61,901 $ 48,997
Dec 13, 9 AM $ 0.000064
+3.23%
$ 63,898 $ 48,135
Dec 13, 8 AM $ 0.000064
+1.59%
$ 63,898 $ 49,183
Dec 13, 7 AM $ 0.000064
+1.59%
$ 63,898 $ 49,728
Dec 13, 6 AM $ 0.000063
+5.00%
$ 62,899 $ 47,191
Dec 13, 5 AM $ 0.000063
+5.00%
$ 62,899 $ 50,912
Dec 13, 4 AM $ 0.000064
+6.67%
$ 63,898 $ 47,405
Dec 13, 3 AM $ 0.000063
+5.00%
$ 62,899 $ 49,314
Dec 13, 2 AM $ 0.000062
+1.64%
$ 61,901 $ 48,118