DeSci Historical Data

DESCI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000039
+8.33%
$ 38,936 $ 35,969
Feb 24, 12 AM $ 0.000036
+0.00%
$ 35,941 $ 35,128
Feb 23, 11 PM $ 0.000036
+0.00%
$ 35,941 $ 36,327
Feb 23, 10 PM $ 0.000036
-5.26%
$ 35,941 $ 36,916
Feb 23, 9 PM $ 0.000039
+0.00%
$ 38,936 $ 37,061
Feb 23, 8 PM $ 0.00004
+0.00%
$ 39,934 $ 33,911
Feb 23, 7 PM $ 0.000039
+2.63%
$ 38,936 $ 36,584
Feb 23, 6 PM $ 0.000036
-7.69%
$ 35,941 $ 35,585
Feb 23, 5 PM $ 0.00004
+0.00%
$ 39,934 $ 35,918
Feb 23, 4 PM $ 0.000038
+0.00%
$ 37,937 $ 34,141
Feb 23, 3 PM $ 0.00004
+0.00%
$ 39,934 $ 35,276
Feb 23, 2 PM $ 0.000039
-2.50%
$ 38,936 $ 35,611
Feb 23, 1 PM $ 0.00004
+0.00%
$ 39,934 $ 34,870
Feb 23, 12 PM $ 0.00004
+2.56%
$ 38,936 $ 34,123
Feb 23, 11 AM $ 0.00004
+2.56%
$ 39,934 $ 35,341
Feb 23, 10 AM $ 0.000039
+2.63%
$ 38,936 $ 34,574
Feb 23, 9 AM $ 0.000037
-2.63%
$ 36,939 $ 33,579
Feb 23, 8 AM $ 0.00004
+5.26%
$ 39,934 $ 34,465
Feb 23, 7 AM $ 0.000037
+2.78%
$ 36,939 $ 31,289
Feb 23, 6 AM $ 0.000036
+0.00%
$ 35,941 $ 32,070
Feb 23, 5 AM $ 0.000036
-2.70%
$ 35,941 $ 31,145
Feb 23, 4 AM $ 0.000036
+0.00%
$ 35,941 $ 30,030
Feb 23, 3 AM $ 0.000036
-5.26%
$ 35,941 $ 30,938
Feb 23, 2 AM $ 0.000037
-5.13%
$ 36,939 $ 31,590
Feb 23, 1 AM $ 0.00004
+5.26%
$ 39,934 $ 32,906
Feb 23, 12 AM $ 0.000039
-2.50%
$ 38,936 $ 31,587
Feb 22, 10 PM $ 0.00004
+2.56%
$ 39,934 $ 34,412
Feb 22, 9 PM $ 0.000039
-2.50%
$ 38,936 $ 33,908
Feb 22, 8 PM $ 0.000039
+0.00%
$ 38,936 $ 35,197
Feb 22, 7 PM $ 0.000039
-2.50%
$ 38,936 $ 37,052
Feb 22, 6 PM $ 0.000039
+0.00%
$ 38,936 $ 38,489
Feb 22, 5 PM $ 0.000039
+0.00%
$ 38,936 $ 40,019
Feb 22, 4 PM $ 0.00004
+2.56%
$ 39,934 $ 40,255
Feb 22, 3 PM $ 0.00004
+2.56%
$ 39,934 $ 38,318
Feb 22, 2 PM $ 0.000039
+0.00%
$ 38,936 $ 39,699
Feb 22, 1 PM $ 0.000039
-2.50%
$ 38,936 $ 40,025
Feb 22, 12 PM $ 0.00004
+2.56%
$ 39,934 $ 43,028
Feb 22, 11 AM $ 0.00004
+0.00%
$ 39,934 $ 39,913
Feb 22, 10 AM $ 0.000039
+0.00%
$ 38,936 $ 41,630
Feb 22, 9 AM $ 0.00004
+0.00%
$ 39,934 $ 40,482
Feb 22, 7 AM $ 0.00004
+0.00%
$ 39,934 $ 42,244
Feb 22, 6 AM $ 0.00004
+2.56%
$ 39,934 $ 40,528
Feb 22, 5 AM $ 0.00004
+0.00%
$ 39,934 $ 41,685
Feb 22, 4 AM $ 0.000039
+0.00%
$ 38,936 $ 38,973
Feb 22, 3 AM $ 0.000038
+0.00%
$ 37,937 $ 39,113
Feb 22, 2 AM $ 0.00004
+0.00%
$ 39,934 $ 40,974
Feb 22, 1 AM $ 0.000039
+5.41%
$ 38,936 $ 41,179
Feb 22, 12 AM $ 0.000036
-2.70%
$ 35,941 $ 37,983
Feb 21, 11 PM $ 0.000037
+0.00%
$ 36,939 $ 36,891
Feb 21, 10 PM $ 0.000037
-7.50%
$ 36,939 $ 41,472