DeSci Historical Data

DESCI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00004
+0.00%
$ 39,934 $ 39,992
Feb 21, 8 PM $ 0.00004
+0.00%
$ 39,934 $ 40,073
Feb 21, 7 PM $ 0.000039
+5.41%
$ 38,936 $ 36,898
Feb 21, 6 PM $ 0.000036
-2.70%
$ 35,941 $ 32,754
Feb 21, 5 PM $ 0.000036
+0.00%
$ 35,941 $ 32,705
Feb 21, 4 PM $ 0.000036
+0.00%
$ 35,941 $ 32,555
Feb 21, 3 PM $ 0.00004
+0.00%
$ 39,934 $ 36,709
Feb 21, 2 PM $ 0.00004
+5.26%
$ 39,934 $ 35,398
Feb 21, 1 PM $ 0.000037
+2.78%
$ 36,939 $ 35,749
Feb 21, 12 PM $ 0.000037
+2.78%
$ 36,939 $ 34,109
Feb 21, 11 AM $ 0.000037
+2.78%
$ 36,939 $ 34,726
Feb 21, 10 AM $ 0.000036
+0.00%
$ 35,941 $ 34,108
Feb 21, 9 AM $ 0.000036
-5.26%
$ 35,941 $ 34,473
Feb 21, 8 AM $ 0.000036
-2.70%
$ 35,941 $ 34,343
Feb 21, 7 AM $ 0.000038
+0.00%
$ 37,937 $ 35,638
Feb 21, 6 AM $ 0.000037
+0.00%
$ 36,939 $ 34,507
Feb 21, 5 AM $ 0.000037
+0.00%
$ 36,939 $ 34,375
Feb 21, 4 AM $ 0.000036
-7.69%
$ 35,941 $ 35,050
Feb 21, 3 AM $ 0.00004
+0.00%
$ 39,934 $ 35,645
Feb 21, 2 AM $ 0.00004
+2.56%
$ 39,934 $ 35,694
Feb 21, 1 AM $ 0.00004
+0.00%
$ 39,934 $ 37,197
Feb 21, 12 AM $ 0.00004
+2.56%
$ 39,934 $ 37,198
Feb 20, 11 PM $ 0.00004
+5.26%
$ 39,934 $ 35,876
Feb 20, 10 PM $ 0.00004
+0.00%
$ 39,934 $ 36,103
Feb 20, 8 PM $ 0.00004
+2.56%
$ 39,934 $ 35,226
Feb 20, 7 PM $ 0.000038
-2.56%
$ 37,937 $ 37,662
Feb 20, 6 PM $ 0.00004
+8.11%
$ 39,934 $ 36,944
Feb 20, 5 PM $ 0.000037
-2.63%
$ 36,939 $ 35,713
Feb 20, 4 PM $ 0.000036
+0.00%
$ 35,941 $ 34,511
Feb 20, 3 PM $ 0.000038
+0.00%
$ 37,937 $ 38,049
Feb 20, 2 PM $ 0.00004
+2.56%
$ 39,934 $ 34,312
Feb 20, 1 PM $ 0.00004
+5.26%
$ 39,934 $ 37,296
Feb 20, 12 PM $ 0.00004
+2.56%
$ 39,934 $ 35,446
Feb 20, 11 AM $ 0.00004
+2.56%
$ 39,934 $ 37,259
Feb 20, 10 AM $ 0.00004
+5.26%
$ 39,934 $ 35,876
Feb 20, 9 AM $ 0.000037
-5.13%
$ 36,939 $ 37,768
Feb 20, 8 AM $ 0.00004
+2.56%
$ 39,934 $ 38,865
Feb 20, 7 AM $ 0.000039
+2.63%
$ 38,936 $ 38,024
Feb 20, 6 AM $ 0.000038
-5.00%
$ 37,937 $ 36,267
Feb 20, 5 AM $ 0.00004
+11.11%
$ 39,934 $ 36,147
Feb 20, 4 AM $ 0.00004
+2.56%
$ 39,934 $ 40,763
Feb 20, 3 AM $ 0.00004
+2.56%
$ 39,934 $ 40,485
Feb 20, 2 AM $ 0.00004
+0.00%
$ 39,934 $ 39,465
Feb 20, 1 AM $ 0.000039
+0.00%
$ 38,936 $ 40,716
Feb 20, 12 AM $ 0.000039
+5.41%
$ 38,936 $ 40,843
Feb 19, 11 PM $ 0.000036
-2.70%
$ 35,941 $ 38,075
Feb 19, 10 PM $ 0.000036
+0.00%
$ 35,941 $ 38,988
Feb 19, 9 PM $ 0.000036
-2.70%
$ 35,941 $ 38,954
Feb 19, 8 PM $ 0.000036
+0.00%
$ 35,941 $ 38,426
Feb 19, 7 PM $ 0.000037
-5.13%
$ 36,939 $ 40,983