DeSci Historical Data

DESCI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000039
-2.50%
$ 38,936 $ 41,529
Feb 19, 5 PM $ 0.00004
+0.00%
$ 39,934 $ 42,382
Feb 19, 4 PM $ 0.00004
+0.00%
$ 39,934 $ 41,339
Feb 19, 3 PM $ 0.00004
+8.11%
$ 39,934 $ 41,614
Feb 19, 2 PM $ 0.000036
-5.26%
$ 35,941 $ 38,227
Feb 19, 1 PM $ 0.000037
-5.13%
$ 36,939 $ 37,418
Feb 19, 11 AM $ 0.00004
+2.56%
$ 39,934 $ 37,532
Feb 19, 10 AM $ 0.000038
+2.70%
$ 37,937 $ 36,647
Feb 19, 9 AM $ 0.000036
+0.00%
$ 35,941 $ 36,246
Feb 19, 8 AM $ 0.000037
+0.00%
$ 36,939 $ 35,775
Feb 19, 7 AM $ 0.000036
+0.00%
$ 35,941 $ 35,977
Feb 19, 6 AM $ 0.000037
+2.78%
$ 36,939 $ 39,003
Feb 19, 5 AM $ 0.000038
+2.70%
$ 37,937 $ 35,217
Feb 19, 4 AM $ 0.000037
+0.00%
$ 36,939 $ 32,941
Feb 19, 3 AM $ 0.000037
-5.13%
$ 36,939 $ 37,040
Feb 19, 2 AM $ 0.000039
-2.50%
$ 38,936 $ 37,171
Feb 19, 1 AM $ 0.000039
+5.41%
$ 38,936 $ 36,402
Feb 19, 12 AM $ 0.00004
+0.00%
$ 39,934 $ 35,283
Feb 18, 11 PM $ 0.00004
+2.56%
$ 39,934 $ 34,449
Feb 18, 10 PM $ 0.00004
+0.00%
$ 39,934 $ 34,344
Feb 18, 9 PM $ 0.000038
+5.56%
$ 37,937 $ 31,650
Feb 18, 7 PM $ 0.000036
-10.00%
$ 35,941 $ 32,842
Feb 18, 6 PM $ 0.000036
-5.26%
$ 35,941 $ 32,063
Feb 18, 5 PM $ 0.00004
+2.56%
$ 39,934 $ 33,479
Feb 18, 4 PM $ 0.000039
+0.00%
$ 38,936 $ 31,782
Feb 18, 3 PM $ 0.000037
-5.13%
$ 36,939 $ 33,828
Feb 18, 2 PM $ 0.000039
-2.50%
$ 38,936 $ 34,919
Feb 18, 1 PM $ 0.000038
-5.00%
$ 37,937 $ 34,598
Feb 18, 12 PM $ 0.000039
-2.50%
$ 38,936 $ 34,406
Feb 18, 11 AM $ 0.000039
-2.50%
$ 38,936 $ 35,591
Feb 18, 10 AM $ 0.000039
-9.30%
$ 38,936 $ 34,596
Feb 18, 9 AM $ 0.000042
+0.00%
$ 41,931 $ 36,944
Feb 18, 7 AM $ 0.000041
+0.00%
$ 40,933 $ 36,578
Feb 18, 6 AM $ 0.000039
+2.63%
$ 38,936 $ 33,746
Feb 18, 5 AM $ 0.000039
+0.00%
$ 38,936 $ 33,677
Feb 18, 4 AM $ 0.00004
-2.44%
$ 39,934 $ 36,290
Feb 18, 3 AM $ 0.000043
+2.38%
$ 42,929 $ 35,165
Feb 18, 1 AM $ 0.000044
+4.76%
$ 43,928 $ 37,372
Feb 18, 12 AM $ 0.000044
+0.00%
$ 43,928 $ 38,571
Feb 17, 11 PM $ 0.000043
+2.38%
$ 42,929 $ 36,650
Feb 17, 10 PM $ 0.000041
-2.38%
$ 40,933 $ 37,549
Feb 17, 9 PM $ 0.000043
+2.38%
$ 42,929 $ 37,147
Feb 17, 8 PM $ 0.000042
-2.33%
$ 41,931 $ 37,774
Feb 17, 7 PM $ 0.000042
-4.55%
$ 41,931 $ 40,401
Feb 17, 6 PM $ 0.000044
+12.82%
$ 43,928 $ 35,353
Feb 17, 5 PM $ 0.000038
+0.00%
$ 37,937 $ 34,099
Feb 17, 4 PM $ 0.000041
-2.38%
$ 40,933 $ 34,945
Feb 17, 2 PM $ 0.000044
+2.33%
$ 43,928 $ 39,394
Feb 17, 1 PM $ 0.000043
+10.26%
$ 42,929 $ 38,476
Feb 17, 12 PM $ 0.000039
-2.50%
$ 38,936 $ 36,104