DeSci Historical Data

DESCI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000039
-2.50%
$ 38,936 $ 34,919
Feb 18, 1 PM $ 0.000038
-5.00%
$ 37,937 $ 34,598
Feb 18, 12 PM $ 0.000039
-2.50%
$ 38,936 $ 34,406
Feb 18, 11 AM $ 0.000039
-2.50%
$ 38,936 $ 35,591
Feb 18, 10 AM $ 0.000039
-9.30%
$ 38,936 $ 34,596
Feb 18, 9 AM $ 0.000042
+0.00%
$ 41,931 $ 36,944
Feb 18, 7 AM $ 0.000041
+0.00%
$ 40,933 $ 36,578
Feb 18, 6 AM $ 0.000039
+2.63%
$ 38,936 $ 33,746
Feb 18, 5 AM $ 0.000039
+0.00%
$ 38,936 $ 33,677
Feb 18, 4 AM $ 0.00004
-2.44%
$ 39,934 $ 36,290
Feb 18, 3 AM $ 0.000043
+2.38%
$ 42,929 $ 35,165
Feb 18, 1 AM $ 0.000044
+4.76%
$ 43,928 $ 37,372
Feb 18, 12 AM $ 0.000044
+0.00%
$ 43,928 $ 38,571
Feb 17, 11 PM $ 0.000043
+2.38%
$ 42,929 $ 36,650
Feb 17, 10 PM $ 0.000041
-2.38%
$ 40,933 $ 37,549
Feb 17, 9 PM $ 0.000043
+2.38%
$ 42,929 $ 37,147
Feb 17, 8 PM $ 0.000042
-2.33%
$ 41,931 $ 37,774
Feb 17, 7 PM $ 0.000042
-4.55%
$ 41,931 $ 40,401
Feb 17, 6 PM $ 0.000044
+12.82%
$ 43,928 $ 35,353
Feb 17, 5 PM $ 0.000038
+0.00%
$ 37,937 $ 34,099
Feb 17, 4 PM $ 0.000041
-2.38%
$ 40,933 $ 34,945
Feb 17, 2 PM $ 0.000044
+2.33%
$ 43,928 $ 39,394
Feb 17, 1 PM $ 0.000043
+10.26%
$ 42,929 $ 38,476
Feb 17, 12 PM $ 0.000039
-2.50%
$ 38,936 $ 36,104
Feb 17, 11 AM $ 0.000041
-2.38%
$ 40,933 $ 38,189
Feb 17, 10 AM $ 0.000044
+4.76%
$ 43,928 $ 34,372
Feb 17, 9 AM $ 0.000043
+4.88%
$ 42,929 $ 35,710
Feb 17, 8 AM $ 0.000042
+0.00%
$ 41,931 $ 37,301
Feb 17, 7 AM $ 0.000042
+2.44%
$ 41,931 $ 37,029
Feb 17, 6 AM $ 0.000043
+2.38%
$ 42,929 $ 38,305
Feb 17, 5 AM $ 0.000044
+0.00%
$ 43,928 $ 38,758
Feb 17, 4 AM $ 0.000043
-2.27%
$ 42,929 $ 36,011
Feb 17, 3 AM $ 0.000044
+4.76%
$ 43,928 $ 39,231
Feb 17, 2 AM $ 0.000042
+5.00%
$ 41,931 $ 35,706
Feb 17, 1 AM $ 0.000041
+7.89%
$ 40,933 $ 36,012
Feb 17, 12 AM $ 0.000039
-2.50%
$ 38,936 $ 35,852
Feb 16, 11 PM $ 0.000042
-2.33%
$ 41,931 $ 38,303
Feb 16, 9 PM $ 0.000044
+0.00%
$ 43,928 $ 38,066
Feb 16, 8 PM $ 0.000043
+2.38%
$ 42,929 $ 42,829
Feb 16, 7 PM $ 0.000044
+2.33%
$ 43,928 $ 40,273
Feb 16, 6 PM $ 0.000043
+4.88%
$ 42,929 $ 40,791
Feb 16, 5 PM $ 0.000044
+0.00%
$ 43,928 $ 38,791
Feb 16, 4 PM $ 0.000044
+4.76%
$ 43,928 $ 40,395
Feb 16, 3 PM $ 0.000044
+12.82%
$ 43,928 $ 37,285
Feb 16, 2 PM $ 0.000041
+0.00%
$ 40,933 $ 35,314
Feb 16, 1 PM $ 0.000041
-6.82%
$ 40,933 $ 37,775
Feb 16, 12 PM $ 0.000044
+2.33%
$ 43,928 $ 38,703
Feb 16, 11 AM $ 0.000043
+0.00%
$ 42,929 $ 40,803
Feb 16, 10 AM $ 0.000042
-2.33%
$ 41,931 $ 41,218
Feb 16, 9 AM $ 0.000044
+7.32%
$ 43,928 $ 36,832