DeSci Historical Data

DESCI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000041
-2.38%
$ 40,933 $ 38,189
Feb 17, 10 AM $ 0.000044
+4.76%
$ 43,928 $ 34,372
Feb 17, 9 AM $ 0.000043
+4.88%
$ 42,929 $ 35,710
Feb 17, 8 AM $ 0.000042
+0.00%
$ 41,931 $ 37,301
Feb 17, 7 AM $ 0.000042
+2.44%
$ 41,931 $ 37,029
Feb 17, 6 AM $ 0.000043
+2.38%
$ 42,929 $ 38,305
Feb 17, 5 AM $ 0.000044
+0.00%
$ 43,928 $ 38,758
Feb 17, 4 AM $ 0.000043
-2.27%
$ 42,929 $ 36,011
Feb 17, 3 AM $ 0.000044
+4.76%
$ 43,928 $ 39,231
Feb 17, 2 AM $ 0.000042
+5.00%
$ 41,931 $ 35,706
Feb 17, 1 AM $ 0.000041
+7.89%
$ 40,933 $ 36,012
Feb 17, 12 AM $ 0.000039
-2.50%
$ 38,936 $ 35,852
Feb 16, 11 PM $ 0.000042
-2.33%
$ 41,931 $ 38,303
Feb 16, 9 PM $ 0.000044
+0.00%
$ 43,928 $ 38,066
Feb 16, 8 PM $ 0.000043
+2.38%
$ 42,929 $ 42,829
Feb 16, 7 PM $ 0.000044
+2.33%
$ 43,928 $ 40,273
Feb 16, 6 PM $ 0.000043
+4.88%
$ 42,929 $ 40,791
Feb 16, 5 PM $ 0.000044
+0.00%
$ 43,928 $ 38,791
Feb 16, 4 PM $ 0.000044
+4.76%
$ 43,928 $ 40,395
Feb 16, 3 PM $ 0.000044
+12.82%
$ 43,928 $ 37,285
Feb 16, 2 PM $ 0.000041
+0.00%
$ 40,933 $ 35,314
Feb 16, 1 PM $ 0.000041
-6.82%
$ 40,933 $ 37,775
Feb 16, 12 PM $ 0.000044
+2.33%
$ 43,928 $ 38,703
Feb 16, 11 AM $ 0.000043
+0.00%
$ 42,929 $ 40,803
Feb 16, 10 AM $ 0.000042
-2.33%
$ 41,931 $ 41,218
Feb 16, 9 AM $ 0.000044
+7.32%
$ 43,928 $ 36,832
Feb 16, 8 AM $ 0.000039
+2.63%
$ 38,936 $ 37,101
Feb 16, 7 AM $ 0.000038
-9.52%
$ 37,937 $ 40,499
Feb 16, 6 AM $ 0.000042
+0.00%
$ 41,931 $ 39,710
Feb 16, 5 AM $ 0.000041
-4.65%
$ 40,933 $ 40,642
Feb 16, 4 AM $ 0.000044
+2.33%
$ 43,928 $ 39,917
Feb 16, 3 AM $ 0.000043
+0.00%
$ 42,929 $ 39,857
Feb 16, 2 AM $ 0.000044
+0.00%
$ 43,928 $ 37,972
Feb 16, 1 AM $ 0.000043
+0.00%
$ 42,929 $ 39,288
Feb 16, 12 AM $ 0.000044
+7.32%
$ 43,928 $ 40,924
Feb 15, 11 PM $ 0.000041
-2.38%
$ 40,933 $ 39,755
Feb 15, 10 PM $ 0.000042
+2.44%
$ 41,931 $ 37,008
Feb 15, 9 PM $ 0.000042
-2.33%
$ 41,931 $ 37,600
Feb 15, 8 PM $ 0.000039
-7.14%
$ 38,936 $ 37,446
Feb 15, 7 PM $ 0.000044
+12.82%
$ 43,928 $ 38,236
Feb 15, 6 PM $ 0.000039
-9.30%
$ 38,936 $ 35,195
Feb 15, 5 PM $ 0.000039
+0.00%
$ 38,936 $ 37,089
Feb 15, 4 PM $ 0.000039
+2.63%
$ 38,936 $ 35,431
Feb 15, 2 PM $ 0.000038
-5.00%
$ 37,937 $ 38,619
Feb 15, 1 PM $ 0.000041
+0.00%
$ 40,933 $ 40,488
Feb 15, 12 PM $ 0.00004
-2.44%
$ 39,934 $ 36,530
Feb 15, 11 AM $ 0.000041
-4.65%
$ 40,933 $ 40,331
Feb 15, 10 AM $ 0.000044
+7.32%
$ 43,928 $ 38,180
Feb 15, 9 AM $ 0.000042
+2.44%
$ 41,931 $ 37,844
Feb 15, 8 AM $ 0.000039
-2.50%
$ 38,936 $ 34,919