DeSci Historical Data

DESCI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000039
+2.63%
$ 38,936 $ 37,101
Feb 16, 7 AM $ 0.000038
-9.52%
$ 37,937 $ 40,499
Feb 16, 6 AM $ 0.000042
+0.00%
$ 41,931 $ 39,710
Feb 16, 5 AM $ 0.000041
-4.65%
$ 40,933 $ 40,642
Feb 16, 4 AM $ 0.000044
+2.33%
$ 43,928 $ 39,917
Feb 16, 3 AM $ 0.000043
+0.00%
$ 42,929 $ 39,857
Feb 16, 2 AM $ 0.000044
+0.00%
$ 43,928 $ 37,972
Feb 16, 1 AM $ 0.000043
+0.00%
$ 42,929 $ 39,288
Feb 16, 12 AM $ 0.000044
+7.32%
$ 43,928 $ 40,924
Feb 15, 11 PM $ 0.000041
-2.38%
$ 40,933 $ 39,755
Feb 15, 10 PM $ 0.000042
+2.44%
$ 41,931 $ 37,008
Feb 15, 9 PM $ 0.000042
-2.33%
$ 41,931 $ 37,600
Feb 15, 8 PM $ 0.000039
-7.14%
$ 38,936 $ 37,446
Feb 15, 7 PM $ 0.000044
+12.82%
$ 43,928 $ 38,236
Feb 15, 6 PM $ 0.000039
-9.30%
$ 38,936 $ 35,195
Feb 15, 5 PM $ 0.000039
+0.00%
$ 38,936 $ 37,089
Feb 15, 4 PM $ 0.000039
+2.63%
$ 38,936 $ 35,431
Feb 15, 2 PM $ 0.000038
-5.00%
$ 37,937 $ 38,619
Feb 15, 1 PM $ 0.000041
+0.00%
$ 40,933 $ 40,488
Feb 15, 12 PM $ 0.00004
-2.44%
$ 39,934 $ 36,530
Feb 15, 11 AM $ 0.000041
-4.65%
$ 40,933 $ 40,331
Feb 15, 10 AM $ 0.000044
+7.32%
$ 43,928 $ 38,180
Feb 15, 9 AM $ 0.000042
+2.44%
$ 41,931 $ 37,844
Feb 15, 8 AM $ 0.000039
-2.50%
$ 38,936 $ 34,919
Feb 15, 7 AM $ 0.000043
+10.26%
$ 42,929 $ 37,009
Feb 15, 6 AM $ 0.000039
-2.50%
$ 38,936 $ 39,729
Feb 15, 5 AM $ 0.000041
+0.00%
$ 40,933 $ 36,841
Feb 15, 4 AM $ 0.000041
-6.82%
$ 40,933 $ 39,947
Feb 15, 3 AM $ 0.000042
-4.55%
$ 41,931 $ 36,880
Feb 15, 2 AM $ 0.000044
+2.33%
$ 43,928 $ 40,946
Feb 15, 1 AM $ 0.000038
-2.56%
$ 37,937 $ 42,451
Feb 15, 12 AM $ 0.000039
+0.00%
$ 38,936 $ 37,931
Feb 14, 11 PM $ 0.000038
-5.00%
$ 37,937 $ 39,742
Feb 14, 10 PM $ 0.000042
+0.00%
$ 41,931 $ 39,050
Feb 14, 9 PM $ 0.000041
+0.00%
$ 40,933 $ 39,019
Feb 14, 8 PM $ 0.00004
-2.44%
$ 39,934 $ 39,807
Feb 14, 7 PM $ 0.00004
+5.26%
$ 39,934 $ 40,973
Feb 14, 6 PM $ 0.000039
-2.50%
$ 38,936 $ 44,090
Feb 14, 5 PM $ 0.000042
+0.00%
$ 41,931 $ 42,075
Feb 14, 4 PM $ 0.000043
+0.00%
$ 42,929 $ 42,740
Feb 14, 3 PM $ 0.000044
+10.00%
$ 43,928 $ 43,214
Feb 14, 2 PM $ 0.000041
+0.00%
$ 40,933 $ 41,623
Feb 14, 1 PM $ 0.000043
+0.00%
$ 42,929 $ 40,601
Feb 14, 12 PM $ 0.000043
+2.38%
$ 42,929 $ 40,971
Feb 14, 11 AM $ 0.000043
+0.00%
$ 42,929 $ 39,065
Feb 14, 10 AM $ 0.000044
+7.32%
$ 43,928 $ 36,712
Feb 14, 9 AM $ 0.000043
+4.88%
$ 42,929 $ 40,436
Feb 14, 8 AM $ 0.000042
+0.00%
$ 41,931 $ 39,550
Feb 14, 7 AM $ 0.000043
+0.00%
$ 42,929 $ 40,959
Feb 14, 6 AM $ 0.000044
+7.32%
$ 43,928 $ 40,332