DeSci Historical Data

DESCI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00508
-0.88%
$ 5.07 million $ 106,752
Jan 28, 2025 $ 0.00509
+17.43%
$ 5.09 million $ 153,628
Jan 27, 2025 $ 0.00432
-8.90%
$ 4.31 million $ 134,435
Jan 26, 2025 $ 0.00472
-0.53%
$ 4.72 million $ 133,033
Jan 25, 2025 $ 0.00475
+0.36%
$ 4.75 million $ 133,217
Jan 24, 2025 $ 0.00542
-12.57%
$ 5.42 million $ 146,899
Jan 23, 2025 $ 0.00619
-3.98%
$ 6.19 million $ 110,458
Jan 22, 2025 $ 0.00643
+4.39%
$ 6.42 million $ 118,417
Jan 21, 2025 $ 0.00452
-0.86%
$ 4.52 million $ 139,043
Jan 20, 2025 $ 0.00454
+8.89%
$ 4.54 million $ 156,485
Jan 19, 2025 $ 0.00418
-12.83%
$ 4.18 million $ 127,262
Jan 18, 2025 $ 0.00479
-36.36%
$ 4.79 million $ 117,527
Jan 17, 2025 $ 0.00752
-13.52%
$ 7.51 million $ 67,257
Dec 9, 2024 $ 0.00115
-30.33%
$ -- $ 114,923
Dec 8, 2024 $ 0.00165
+24.79%
$ 1.64 million $ 139,470
Dec 7, 2024 $ 0.00112
-6.42%
$ 1.12 million $ 78,384
Dec 6, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 48
Dec 5, 2024 $ 0.000502
+0.00%
$ -- $ 13
Dec 4, 2024 $ 0.000502
-25.74%
$ 501,551 $ 13
Dec 3, 2024 $ 0.000676
+0.00%
$ 675,395 $ 18,031
Dec 1, 2024 $ 0.000709
+0.00%
$ 708,365 $ 11
Nov 30, 2024 $ 0.000709
+0.00%
$ 708,365 $ 11
Nov 29, 2024 $ 0.000709
+0.00%
$ -- $ 33
Nov 28, 2024 $ 0.000709
-8.04%
$ 708,905 $ 33
Nov 27, 2024 $ 0.000771
-36.39%
$ 770,896 $ 4,944
Nov 26, 2024 $ 0.00121
-21.94%
$ 1.22 million $ 110,359
Download