DeSci Historical Data

DESCI Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jan 29, 2025	$0.00508	-0.88%	$5.07 million	$106,752
Jan 28, 2025	$0.00509	+17.43%	$5.09 million	$153,628
Jan 27, 2025	$0.00432	-8.90%	$4.31 million	$134,435
Jan 26, 2025	$0.00472	-0.53%	$4.72 million	$133,033
Jan 25, 2025	$0.00475	+0.36%	$4.75 million	$133,217
Jan 24, 2025	$0.00542	-12.57%	$5.42 million	$146,899
Jan 23, 2025	$0.00619	-3.98%	$6.19 million	$110,458
Jan 22, 2025	$0.00643	+4.39%	$6.42 million	$118,417
Jan 21, 2025	$0.00452	-0.86%	$4.52 million	$139,043
Jan 20, 2025	$0.00454	+8.89%	$4.54 million	$156,485
Jan 19, 2025	$0.00418	-12.83%	$4.18 million	$127,262
Jan 18, 2025	$0.00479	-36.36%	$4.79 million	$117,527
Jan 17, 2025	$0.00752	-13.52%	$7.51 million	$67,257
Dec 9, 2024	$0.00115	-30.33%	$--	$114,923
Dec 8, 2024	$0.00165	+24.79%	$1.64 million	$139,470
Dec 7, 2024	$0.00112	-6.42%	$1.12 million	$78,384
Dec 6, 2024	$0.0012	+0.00%	$1.2 million	$48
Dec 5, 2024	$0.000502	+0.00%	$--	$13
Dec 4, 2024	$0.000502	-25.74%	$501,551	$13
Dec 3, 2024	$0.000676	+0.00%	$675,395	$18,031
Dec 1, 2024	$0.000709	+0.00%	$708,365	$11
Nov 30, 2024	$0.000709	+0.00%	$708,365	$11
Nov 29, 2024	$0.000709	+0.00%	$--	$33
Nov 28, 2024	$0.000709	-8.04%	$708,905	$33
Nov 27, 2024	$0.000771	-36.39%	$770,896	$4,944
Nov 26, 2024	$0.00121	-21.94%	$1.22 million	$110,359

Download