Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSci Historical Data

DESCI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.00179
+3.40%
$1.79 million $134,168
Mar 19, 2025 $0.00171
-14.16%
$1.71 million $115,813
Mar 18, 2025 $0.002
-3.66%
$2 million $124,844
Mar 17, 2025 $0.00204
+5.11%
$2.03 million $128,904
Mar 16, 2025 $0.00191
+6.53%
$1.91 million $130,704
Mar 15, 2025 $0.00172
-5.71%
$1.71 million $120,673
Mar 14, 2025 $0.00181
-3.61%
$1.89 million $142,583
Mar 13, 2025 $0.00185
+3.75%
$1.85 million $136,487
Mar 12, 2025 $0.00206
+0.59%
$2.05 million $141,527
Mar 11, 2025 $0.00199
-0.10%
$1.99 million $97,075
Mar 10, 2025 $0.00199
-4.51%
$1.99 million $96,347
Mar 9, 2025 $0.00201
-10.96%
$2.01 million $123,482
Mar 8, 2025 $0.00228
+8.31%
$2.28 million $139,333
Mar 7, 2025 $0.00218
-4.34%
$2.18 million $140,182
Mar 6, 2025 $0.00218
-0.55%
$2.18 million $139,847
Mar 5, 2025 $0.00224
-3.57%
$2.24 million $131,590
Mar 4, 2025 $0.00231
-4.46%
$2.31 million $122,748
Mar 3, 2025 $0.00248
-3.57%
$2.48 million $124,653
Mar 2, 2025 $0.00245
+0.41%
$2.44 million $124,930
Mar 1, 2025 $0.00249
-0.32%
$2.49 million $126,406
Feb 28, 2025 $0.00256
+3.06%
$2.56 million $142,832
Feb 27, 2025 $0.00248
-0.96%
$2.48 million $132,049
Feb 26, 2025 $0.00249
+0.16%
$2.49 million $130,412
Feb 25, 2025 $0.00249
-6.81%
$2.49 million $122,468
Feb 24, 2025 $0.00266
+1.37%
$2.66 million $139,945
Feb 23, 2025 $0.00263
-11.99%
$2.63 million $128,733
Feb 22, 2025 $0.00299
+2.89%
$2.98 million $150,778
Feb 21, 2025 $0.0029
+39.87%
$2.9 million $183,169
Feb 20, 2025 $0.00208
+0.39%
$2.08 million $143,038
Feb 19, 2025 $0.00206
-0.15%
$2.06 million $139,366
Feb 18, 2025 $0.00243
+12.53%
$2.43 million $130,264
Feb 17, 2025 $0.00217
+0.46%
$2.17 million $126,302
Feb 16, 2025 $0.00218
+0.00%
$2.18 million $134,623
Feb 15, 2025 $0.00216
+0.09%
$2.16 million $127,977
Feb 14, 2025 $0.00252
+0.04%
$2.52 million $136,206
Feb 13, 2025 $0.00252
-13.90%
$2.52 million $126,099
Feb 12, 2025 $0.00291
+21.62%
$2.91 million $142,635
Feb 11, 2025 $0.00241
-3.13%
$2.41 million $119,002
Feb 10, 2025 $0.00249
+1.06%
$2.49 million $23,400
Feb 9, 2025 $0.00249
-5.04%
$2.48 million $118,935
Feb 8, 2025 $0.00262
-13.46%
$2.61 million $120,329
Feb 7, 2025 $0.00301
+0.00%
$3 million $122,750
Feb 6, 2025 $0.00302
-6.59%
$3.01 million $123,129
Feb 5, 2025 $0.00321
-0.09%
$3.2 million $127,659
Feb 4, 2025 $0.00322
+0.22%
$3.22 million $129,125
Feb 3, 2025 $0.00321
-7.35%
$3.21 million $131,285
Feb 2, 2025 $0.00349
-14.64%
$3.49 million $113,380
Feb 1, 2025 $0.00408
-6.19%
$4.07 million $126,462
Jan 31, 2025 $0.00436
-7.65%
$4.35 million $133,957
Jan 30, 2025 $0.0047
-8.01%
$4.69 million $125,348