DeSci Historical Data

DESCI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000042
-4.55%
$ 41,931 $ 39,670
Feb 14, 4 AM $ 0.000043
+2.38%
$ 42,929 $ 40,350
Feb 14, 3 AM $ 0.000041
+2.50%
$ 40,933 $ 40,148
Feb 14, 2 AM $ 0.000042
+0.00%
$ 41,931 $ 38,535
Feb 14, 1 AM $ 0.000041
-6.82%
$ 40,933 $ 37,214
Feb 14, 12 AM $ 0.000043
+4.88%
$ 42,929 $ 38,537
Feb 13, 11 PM $ 0.00004
-6.98%
$ 39,934 $ 35,357
Feb 13, 10 PM $ 0.000044
+0.00%
$ 43,928 $ 40,138
Feb 13, 9 PM $ 0.000044
+10.00%
$ 43,928 $ 39,870
Feb 13, 8 PM $ 0.000041
-2.38%
$ 40,933 $ 36,213
Feb 13, 7 PM $ 0.000044
+10.00%
$ 43,928 $ 40,121
Feb 13, 6 PM $ 0.000042
+5.00%
$ 41,931 $ 39,890
Feb 13, 5 PM $ 0.00004
+0.00%
$ 39,934 $ 36,090
Feb 13, 4 PM $ 0.000039
-2.50%
$ 38,936 $ 35,593
Feb 13, 3 PM $ 0.00004
-2.44%
$ 39,934 $ 35,300
Feb 13, 2 PM $ 0.000042
-4.55%
$ 41,931 $ 35,659
Feb 13, 1 PM $ 0.000041
+0.00%
$ 40,933 $ 38,748
Feb 13, 12 PM $ 0.000044
+0.00%
$ 43,928 $ 41,396
Feb 13, 11 AM $ 0.000044
+2.33%
$ 43,928 $ 41,987
Feb 13, 10 AM $ 0.000042
+5.00%
$ 41,931 $ 39,378
Feb 13, 9 AM $ 0.000041
-4.65%
$ 40,933 $ 39,962
Feb 13, 8 AM $ 0.000044
+4.76%
$ 43,928 $ 40,221
Feb 13, 7 AM $ 0.000041
-2.38%
$ 40,933 $ 40,382
Feb 13, 6 AM $ 0.000044
+0.00%
$ 43,928 $ 39,314
Feb 13, 5 AM $ 0.000044
+0.00%
$ 43,928 $ 38,921
Feb 13, 4 AM $ 0.000041
-4.65%
$ 40,933 $ 40,561
Feb 13, 3 AM $ 0.000044
+7.32%
$ 43,928 $ 40,426
Feb 13, 2 AM $ 0.000042
+5.00%
$ 41,931 $ 39,213
Feb 13, 1 AM $ 0.00004
+2.56%
$ 39,934 $ 37,534
Feb 13, 12 AM $ 0.00004
-2.44%
$ 39,934 $ 38,121
Feb 12, 11 PM $ 0.000041
-4.65%
$ 40,933 $ 38,454
Feb 12, 10 PM $ 0.000044
+4.76%
$ 43,928 $ 40,400
Feb 12, 9 PM $ 0.000041
+5.13%
$ 40,933 $ 39,148
Feb 12, 8 PM $ 0.000038
-5.00%
$ 37,937 $ 38,487
Feb 12, 7 PM $ 0.000038
-2.56%
$ 37,937 $ 38,566
Feb 12, 6 PM $ 0.000039
-4.88%
$ 38,936 $ 41,165
Feb 12, 5 PM $ 0.000038
-9.52%
$ 37,937 $ 38,140
Feb 12, 4 PM $ 0.000042
+10.53%
$ 41,931 $ 39,494
Feb 12, 3 PM $ 0.000038
-7.32%
$ 37,937 $ 36,040
Feb 12, 2 PM $ 0.000042
-4.55%
$ 41,931 $ 38,795
Feb 12, 1 PM $ 0.000044
+4.76%
$ 43,928 $ 40,263
Feb 12, 12 PM $ 0.000043
+2.38%
$ 42,929 $ 40,505
Feb 12, 11 AM $ 0.000041
-4.65%
$ 40,933 $ 42,129
Feb 12, 10 AM $ 0.000041
+5.13%
$ 40,933 $ 37,965
Feb 12, 9 AM $ 0.000039
-4.88%
$ 38,936 $ 37,649
Feb 12, 8 AM $ 0.000042
-2.33%
$ 41,931 $ 42,109
Feb 12, 7 AM $ 0.000042
+0.00%
$ 41,931 $ 43,412
Feb 12, 6 AM $ 0.000044
+10.00%
$ 43,928 $ 42,436
Feb 12, 5 AM $ 0.00004
+0.00%
$ 39,934 $ 38,864
Feb 12, 4 AM $ 0.00004
-2.44%
$ 39,934 $ 39,663