DeSci Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0000208
+0.00%
$ 20,792 $ 22
May 6, 4 AM $ 0.0000321
+0.00%
$ 32,037 $ 1,018
May 6, 3 AM $ 0.000032
+0.59%
$ 31,941 $ 1,012
May 4, 12 AM $ 0.0000324
-0.44%
$ 32,347 $ 383
May 3, 11 PM $ 0.0000327
-0.26%
$ 32,669 $ 853
May 3, 10 PM $ 0.0000329
+0.79%
$ 32,868 $ 849
May 3, 9 PM $ 0.0000328
-0.03%
$ 32,749 $ 879
May 3, 8 PM $ 0.0000328
-0.07%
$ 32,719 $ 905
May 3, 7 PM $ 0.0000332
+0.03%
$ 33,137 $ 1,271
May 3, 6 PM $ 0.0000331
-0.14%
$ 33,068 $ 1,271
May 3, 5 PM $ 0.0000339
-0.01%
$ 33,803 $ 1,372
May 3, 4 PM $ 0.0000338
-0.14%
$ 33,758 $ 1,474
May 3, 3 PM $ 0.0000339
-0.01%
$ 33,857 $ 1,476
May 3, 2 PM $ 0.0000339
+0.14%
$ 33,831 $ 1,480
May 3, 1 PM $ 0.0000339
+0.02%
$ 33,804 $ 1,845
May 3, 12 PM $ 0.0000338
-1.31%
$ 33,765 $ 1,887
May 3, 11 AM $ 0.0000342
-0.05%
$ 34,150 $ 1,760
May 3, 10 AM $ 0.0000342
+0.06%
$ 34,189 $ 2,206
May 3, 9 AM $ 0.0000343
+0.13%
$ 34,195 $ 2,293
May 3, 8 AM $ 0.0000342
+0.40%
$ 34,169 $ 2,388
May 3, 7 AM $ 0.0000348
+0.19%
$ 34,732 $ 2,335
May 3, 6 AM $ 0.0000347
-0.07%
$ 34,665 $ 2,336
May 3, 5 AM $ 0.0000347
+0.12%
$ 34,675 $ 2,333
May 3, 4 AM $ 0.0000347
+0.00%
$ 34,604 $ 2,426
Mar 4, 4 PM $ 0.0000198
-1.36%
$ -- $ 21
Mar 3, 12 PM $ 0.0000185
+0.00%
$ 18,518 $ 46
Mar 2, 9 AM $ 0.00004
+2.56%
$ 39,934 $ 39,136
Mar 2, 8 AM $ 0.000036
-5.26%
$ 35,941 $ 36,278
Mar 2, 7 AM $ 0.000039
+8.33%
$ 38,936 $ 39,598
Mar 2, 6 AM $ 0.000036
-5.26%
$ 35,941 $ 36,951
Mar 2, 5 AM $ 0.000037
+2.78%
$ 36,939 $ 40,007
Mar 2, 4 AM $ 0.000037
+5.71%
$ 36,939 $ 37,856
Mar 2, 3 AM $ 0.000035
-5.41%
$ 34,942 $ 38,239
Mar 2, 2 AM $ 0.000037
-5.13%
$ 36,939 $ 40,439
Mar 2, 1 AM $ 0.000038
+5.56%
$ 37,937 $ 40,557
Mar 2, 12 AM $ 0.000037
-2.63%
$ 36,939 $ 39,143
Mar 1, 11 PM $ 0.000035
-7.89%
$ 34,942 $ 37,428
Mar 1, 10 PM $ 0.000035
-2.78%
$ 34,942 $ 36,631
Mar 1, 9 PM $ 0.000038
-2.56%
$ 37,937 $ 39,661
Mar 1, 8 PM $ 0.00004
+2.56%
$ 39,934 $ 42,978
Mar 1, 7 PM $ 0.00004
+0.00%
$ 39,934 $ 43,176
Mar 1, 6 PM $ 0.00004
+2.56%
$ 39,934 $ 42,848
Mar 1, 5 PM $ 0.000038
+0.00%
$ 37,937 $ 39,176
Mar 1, 4 PM $ 0.000038
+5.56%
$ 37,937 $ 42,107
Mar 1, 3 PM $ 0.000037
+5.71%
$ 36,939 $ 38,598
Mar 1, 2 PM $ 0.000035
-12.50%
$ 34,942 $ 36,156
Mar 1, 1 PM $ 0.00004
+0.00%
$ 39,934 $ 41,072
Mar 1, 12 PM $ 0.000039
+2.63%
$ 38,936 $ 37,529
Mar 1, 11 AM $ 0.000038
-2.56%
$ 37,937 $ 37,993
Mar 1, 10 AM $ 0.000039
+5.41%
$ 38,936 $ 39,084
Download