PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.000897
-0.03%
$896.84 million $165,596
Jul 27, 2026 $0.000897
+0.01%
$897.1 million $169,858
Jul 26, 2026 $0.000897
+0.01%
$897.04 million $166,730
Jul 25, 2026 $0.000897
+0.01%
$896.92 million $161,616
Jul 24, 2026 $0.000897
-0.04%
$896.84 million $163,576
Jul 23, 2026 $0.000897
+0.03%
$897.18 million $168,433
Jul 22, 2026 $0.000897
+0.00%
$897.18 million $171,831
Jul 21, 2026 $0.000897
+0.02%
$897.2 million $162,644
Jul 20, 2026 $0.000897
-0.01%
$897.04 million $172,205
Jul 19, 2026 $0.000897
+0.00%
$897.14 million $163,296
Jul 18, 2026 $0.000897
+0.04%
$897.16 million $169,139
Jul 17, 2026 $0.000897
-0.03%
$896.82 million $166,438
Jul 16, 2026 $0.000897
-0.02%
$896.94 million $171,217
Jul 15, 2026 $0.000897
+0.02%
$896.98 million $167,178
Jul 14, 2026 $0.000897
-0.01%
$896.82 million $171,114
Jul 13, 2026 $0.000897
+0.00%
$896.9 million $164,337
Jul 12, 2026 $0.000897
+0.00%
$896.9 million $163,582
Jul 11, 2026 $0.000897
-0.01%
$896.92 million $168,231
Jul 10, 2026 $0.000897
+0.02%
$897.16 million $167,056
Jul 9, 2026 $0.000897
+0.00%
$896.96 million $163,672
Jul 8, 2026 $0.000897
+0.01%
$897 million $169,157
Jul 7, 2026 $0.000897
-0.03%
$896.9 million $163,815
Jul 6, 2026 $0.000897
+0.01%
$897.18 million $170,228
Jul 5, 2026 $0.000897
+0.02%
$897.14 million $172,971
Jul 4, 2026 $0.000897
-0.01%
$896.96 million $171,136
Jul 3, 2026 $0.000897
+0.00%
$897.08 million $163,406
Jul 2, 2026 $0.000897
+0.00%
$897.12 million $168,241
Jul 1, 2026 $0.000897
+0.02%
$897.16 million $168,820
Jun 30, 2026 $0.000897
+0.01%
$896.98 million $166,223
Jun 29, 2026 $0.000897
+0.00%
$896.9 million $125,413
Jun 28, 2026 $0.000897
-0.03%
$896.88 million $169,799
Jun 27, 2026 $0.000897
-0.03%
$896.86 million $161,526
Jun 26, 2026 $0.000897
+0.03%
$897.12 million $163,348
Jun 25, 2026 $0.000897
-0.01%
$896.82 million $165,842
Jun 24, 2026 $0.000897
+0.00%
$896.92 million $170,855
Jun 23, 2026 $0.000897
+0.01%
$896.98 million $171,125
Jun 22, 2026 $0.000897
-0.01%
$896.92 million $169,380
Jun 21, 2026 $0.000897
-0.02%
$897.02 million $171,732
Jun 20, 2026 $0.000897
+0.03%
$897.18 million $169,879
Jun 19, 2026 $0.000897
-0.03%
$896.92 million $164,605
Jun 18, 2026 $0.000897
+0.00%
$897.16 million $167,711
Jun 17, 2026 $0.000897
+0.02%
$897.14 million $168,681
Jun 16, 2026 $0.000897
-0.01%
$896.98 million $168,484
Jun 15, 2026 $0.000897
-0.03%
$896.88 million $172,788
Jun 14, 2026 $0.000897
+0.03%
$897.18 million $156,504
Jun 13, 2026 $0.000897
+0.01%
$897.08 million $166,525
Jun 12, 2026 $0.000897
-0.01%
$897.02 million $166,108
Jun 11, 2026 $0.000897
+0.03%
$897.12 million $164,879
Jun 10, 2026 $0.000897
-0.02%
$896.88 million $162,854
Jun 9, 2026 $0.000897
-0.01%
$897.08 million $166,523