PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Today $0.000897
+0.00%
$897.12 million $170,419
Yesterday $0.000897
+0.00%
$896.92 million $171,704
Sep 14, 2026 $0.000897
-0.01%
$896.88 million $174,287
Sep 13, 2026 $0.000897
+0.01%
$896.98 million $167,661
Sep 12, 2026 $0.000897
+0.00%
$896.9 million $172,405
Sep 11, 2026 $0.000897
+0.00%
$896.9 million $176,196
Sep 10, 2026 $0.000897
+0.00%
$896.94 million $168,109
Sep 9, 2026 $0.000897
+0.01%
$896.98 million $170,799
Sep 8, 2026 $0.000897
-0.03%
$896.9 million $171,663
Sep 7, 2026 $0.000897
+0.04%
$897.2 million $163,343
Sep 6, 2026 $0.000897
+0.01%
$896.88 million $172,894
Sep 5, 2026 $0.000897
-0.01%
$896.82 million $170,656
Sep 4, 2026 $0.000897
+0.00%
$897.16 million $166,303
Sep 3, 2026 $0.000897
+0.04%
$897.18 million $171,158
Sep 2, 2026 $0.000897
-0.02%
$896.82 million $173,431
Sep 1, 2026 $0.000897
-0.01%
$897.04 million $165,849
Aug 31, 2026 $0.000897
+0.03%
$897.12 million $169,456
Aug 30, 2026 $0.000897
+0.00%
$896.86 million $166,504
Aug 29, 2026 $0.000897
+0.00%
$896.86 million $172,717
Aug 28, 2026 $0.000897
-0.01%
$896.88 million $166,790
Aug 27, 2026 $0.000897
+0.01%
$896.96 million $163,106
Aug 26, 2026 $0.000897
-0.01%
$896.9 million $125,894
Aug 25, 2026 $0.000897
-0.02%
$896.98 million $68,691
Aug 24, 2026 $0.000897
+0.01%
$897.16 million $165,469
Aug 23, 2026 $0.000897
+0.02%
$897.1 million $170,057
Aug 22, 2026 $0.000897
-0.04%
$896.84 million $168,660
Aug 21, 2026 $0.000897
+0.01%
$897.18 million $176,269
Aug 20, 2026 $0.000897
+0.00%
$897.06 million $167,141
Aug 19, 2026 $0.000897
+0.00%
$897.02 million $163,137
Aug 18, 2026 $0.000897
-0.03%
$896.82 million $153,824
Aug 17, 2026 $0.000897
-0.01%
$897.06 million $164,529
Aug 16, 2026 $0.000897
-0.02%
$896.98 million $169,318
Aug 15, 2026 $0.000897
+0.01%
$897.12 million $170,053
Aug 14, 2026 $0.000897
+0.00%
$897.06 million $171,658
Aug 13, 2026 $0.000897
+0.00%
$897.08 million $166,026
Aug 12, 2026 $0.000897
+0.02%
$897.06 million $169,822
Aug 11, 2026 $0.000897
-0.03%
$896.84 million $169,181
Aug 10, 2026 $0.000897
+0.02%
$897.2 million $165,117
Aug 9, 2026 $0.000897
-0.01%
$897.06 million $171,819
Aug 8, 2026 $0.000897
+0.00%
$897.14 million $169,419
Aug 7, 2026 $0.000897
+0.02%
$897.14 million $166,710
Aug 6, 2026 $0.000897
+0.00%
$896.96 million $173,687
Aug 5, 2026 $0.000897
-0.01%
$896.94 million $165,475
Aug 4, 2026 $0.000897
-0.01%
$897.06 million $172,436
Aug 3, 2026 $0.000897
+0.02%
$897.14 million $171,770
Aug 2, 2026 $0.000897
+0.00%
$896.98 million $169,854
Aug 1, 2026 $0.000897
-0.01%
$896.96 million $167,820
Jul 31, 2026 $0.000897
+0.01%
$897.08 million $163,929
Jul 30, 2026 $0.000897
-0.01%
$896.96 million $164,560
Jul 29, 2026 $0.000897
+0.02%
$897.04 million $171,142
Download