PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,161
Today, at 5 PM $ 0.000897
+0.01%
$ 897.02 million $ 168,161
Today, at 4 PM $ 0.000897
-0.02%
$ 896.94 million $ 168,143
Today, at 3 PM $ 0.000897
+0.01%
$ 897.16 million $ 168,886
Today, at 2 PM $ 0.000897
+0.02%
$ 897.08 million $ 168,876
Today, at 1 PM $ 0.000897
+0.00%
$ 896.88 million $ 168,340
Today, at 12 PM $ 0.000897
+0.00%
$ 896.92 million $ 168,546
Today, at 11 AM $ 0.000897
+0.02%
$ 897.12 million $ 167,853
Today, at 10 AM $ 0.000897
-0.03%
$ 896.9 million $ 168,319
Today, at 9 AM $ 0.000897
+0.01%
$ 897.2 million $ 168,092
Today, at 8 AM $ 0.000897
-0.01%
$ 897.1 million $ 169,214
Today, at 7 AM $ 0.000897
+0.01%
$ 897.18 million $ 169,177
Today, at 6 AM $ 0.000897
+0.04%
$ 897.2 million $ 170,001
Today, at 5 AM $ 0.000897
-0.01%
$ 896.88 million $ 168,182
Today, at 4 AM $ 0.000897
+0.02%
$ 896.98 million $ 168,316
Today, at 3 AM $ 0.000897
-0.02%
$ 896.84 million $ 171,425
Today, at 2 AM $ 0.000897
-0.01%
$ 896.94 million $ 168,652
Today, at 1 AM $ 0.000897
-0.02%
$ 897.02 million $ 170,548
Today, at 12 AM $ 0.000897
+0.00%
$ 897.08 million $ 169,161
Yesterday, at 11 PM $ 0.000897
+0.00%
$ 897.1 million $ 169,858
Yesterday, at 10 PM $ 0.000897
+0.02%
$ 897.14 million $ 169,275
Yesterday, at 9 PM $ 0.000897
+0.01%
$ 897.18 million $ 167,851
Yesterday, at 8 PM $ 0.000897
+0.00%
$ 897.1 million $ 169,554
Yesterday, at 7 PM $ 0.000897
+0.02%
$ 897.06 million $ 167,788
Yesterday, at 6 PM $ 0.000897
-0.02%
$ 896.9 million $ 169,436
Yesterday, at 5 PM $ 0.000897
-0.01%
$ 897.1 million $ 167,600
Yesterday, at 4 PM $ 0.000897
-0.03%
$ 896.9 million $ 168,328
Yesterday, at 3 PM $ 0.000897
+0.01%
$ 897.18 million $ 169,858
Yesterday, at 2 PM $ 0.000897
+0.00%
$ 897.06 million $ 170,285
Yesterday, at 1 PM $ 0.000897
-0.02%
$ 897.04 million $ 170,591
Yesterday, at 12 PM $ 0.000897
+0.01%
$ 897.18 million $ 169,805
Yesterday, at 11 AM $ 0.000897
+0.02%
$ 896.98 million $ 169,643
Yesterday, at 10 AM $ 0.000897
-0.03%
$ 896.84 million $ 169,541
Yesterday, at 9 AM $ 0.000897
-0.01%
$ 897.04 million $ 167,812
Yesterday, at 8 AM $ 0.000897
+0.00%
$ 897.16 million $ 168,445
Yesterday, at 7 AM $ 0.000897
+0.02%
$ 897.16 million $ 168,894
Yesterday, at 6 AM $ 0.000897
-0.02%
$ 896.94 million $ 166,585
Yesterday, at 5 AM $ 0.000897
+0.02%
$ 897.02 million $ 166,543
Yesterday, at 4 AM $ 0.000897
+0.00%
$ 896.86 million $ 168,783
Yesterday, at 3 AM $ 0.000897
+0.02%
$ 897.02 million $ 165,265
Yesterday, at 2 AM $ 0.000897
-0.01%
$ 896.86 million $ 166,145
Yesterday, at 1 AM $ 0.000897
+0.02%
$ 896.98 million $ 163,688
Yesterday, at 12 AM $ 0.000897
-0.02%
$ 896.84 million $ 165,333
Jul 26, 11 PM $ 0.000897
-0.01%
$ 897.04 million $ 166,730
Jul 26, 10 PM $ 0.000897
+0.02%
$ 897.04 million $ 166,933
Jul 26, 9 PM $ 0.000897
+0.00%
$ 896.9 million $ 168,189
Jul 26, 8 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,163
Jul 26, 7 PM $ 0.000897
+0.01%
$ 896.98 million $ 168,175
Jul 26, 6 PM $ 0.000897
-0.03%
$ 896.92 million $ 167,626
Jul 26, 5 PM $ 0.000897
+0.00%
$ 897.16 million $ 166,777
Download