PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000897
+0.00%
$ 897.08 million $ 164,261
Today, at 12 AM $ 0.000897
-0.01%
$ 897 million $ 164,798
Yesterday, at 11 PM $ 0.000897
+0.03%
$ 897.12 million $ 164,879
Yesterday, at 10 PM $ 0.000897
-0.03%
$ 896.86 million $ 165,653
Yesterday, at 9 PM $ 0.000897
+0.02%
$ 897.12 million $ 163,753
Yesterday, at 8 PM $ 0.000897
-0.02%
$ 896.86 million $ 161,008
Yesterday, at 7 PM $ 0.000897
+0.00%
$ 897.04 million $ 160,808
Yesterday, at 6 PM $ 0.000897
+0.00%
$ 897.06 million $ 163,391
Yesterday, at 5 PM $ 0.000897
+0.02%
$ 897.2 million $ 159,497
Yesterday, at 4 PM $ 0.000897
+0.03%
$ 897.12 million $ 161,187
Yesterday, at 3 PM $ 0.000897
-0.01%
$ 896.84 million $ 160,859
Yesterday, at 2 PM $ 0.000897
+0.01%
$ 896.96 million $ 162,963
Yesterday, at 1 PM $ 0.000897
+0.01%
$ 897.18 million $ 163,268
Yesterday, at 12 PM $ 0.000897
+0.00%
$ 896.86 million $ 161,623
Yesterday, at 11 AM $ 0.000897
-0.02%
$ 896.84 million $ 161,693
Yesterday, at 10 AM $ 0.000897
+0.01%
$ 896.98 million $ 162,547
Yesterday, at 9 AM $ 0.000897
-0.02%
$ 896.86 million $ 162,445
Yesterday, at 8 AM $ 0.000897
+0.01%
$ 897 million $ 162,999
Yesterday, at 7 AM $ 0.000897
-0.02%
$ 896.98 million $ 162,075
Yesterday, at 6 AM $ 0.000897
+0.00%
$ 897.08 million $ 162,025
Yesterday, at 5 AM $ 0.000897
+0.00%
$ 897.04 million $ 161,715
Yesterday, at 4 AM $ 0.000897
+0.02%
$ 897.06 million $ 161,750
Yesterday, at 3 AM $ 0.000897
-0.02%
$ 896.86 million $ 163,898
Yesterday, at 2 AM $ 0.000897
+0.01%
$ 897.04 million $ 163,680
Yesterday, at 1 AM $ 0.000897
+0.00%
$ 896.92 million $ 163,478
Yesterday, at 12 AM $ 0.000897
+0.01%
$ 896.94 million $ 164,956
Jun 10, 11 PM $ 0.000897
+0.00%
$ 896.88 million $ 162,854
Jun 10, 10 PM $ 0.000897
-0.02%
$ 896.92 million $ 163,254
Jun 10, 9 PM $ 0.000897
+0.00%
$ 897.06 million $ 165,570
Jun 10, 8 PM $ 0.000897
+0.03%
$ 897.06 million $ 164,074
Jun 10, 7 PM $ 0.000897
+0.00%
$ 896.96 million $ 165,931
Jun 10, 6 PM $ 0.000897
-0.02%
$ 896.92 million $ 163,821
Jun 10, 5 PM $ 0.000897
+0.00%
$ 897.18 million $ 167,469
Jun 10, 4 PM $ 0.000897
+0.02%
$ 897.2 million $ 167,214
Jun 10, 3 PM $ 0.000897
+0.00%
$ 896.96 million $ 167,728
Jun 10, 2 PM $ 0.000897
-0.01%
$ 896.92 million $ 166,933
Jun 10, 1 PM $ 0.000897
+0.01%
$ 896.98 million $ 168,562
Jun 10, 12 PM $ 0.000897
-0.03%
$ 896.86 million $ 170,716
Jun 10, 11 AM $ 0.000897
+0.02%
$ 897.12 million $ 168,393
Jun 10, 10 AM $ 0.000897
-0.02%
$ 896.98 million $ 167,529
Jun 10, 9 AM $ 0.000897
+0.00%
$ 896.88 million $ 169,330
Jun 10, 8 AM $ 0.000897
+0.00%
$ 896.96 million $ 169,432
Jun 10, 7 AM $ 0.000897
+0.00%
$ 897.14 million $ 169,245
Jun 10, 6 AM $ 0.000897
+0.02%
$ 897.14 million $ 168,698
Jun 10, 5 AM $ 0.000897
-0.02%
$ 896.94 million $ 168,773
Jun 10, 4 AM $ 0.000897
+0.00%
$ 897.12 million $ 168,709
Jun 10, 3 AM $ 0.000897
+0.03%
$ 897.08 million $ 168,748
Jun 10, 2 AM $ 0.000897
+0.01%
$ 896.96 million $ 168,774
Jun 10, 1 AM $ 0.000897
-0.02%
$ 896.88 million $ 167,029
Jun 10, 12 AM $ 0.000897
+0.00%
$ 897.08 million $ 166,672
Download