PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000897
+0.00%
$ 897.16 million $ 173,057
Today, at 1 PM $ 0.000897
+0.02%
$ 897.18 million $ 172,201
Today, at 12 PM $ 0.000897
-0.01%
$ 897.04 million $ 173,270
Today, at 11 AM $ 0.000897
+0.02%
$ 897.16 million $ 169,557
Today, at 10 AM $ 0.000897
-0.02%
$ 897.02 million $ 169,277
Today, at 9 AM $ 0.000897
+0.01%
$ 897.1 million $ 168,713
Today, at 8 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,884
Today, at 7 AM $ 0.000897
+0.01%
$ 896.98 million $ 170,000
Today, at 6 AM $ 0.000897
+0.01%
$ 896.9 million $ 165,586
Today, at 5 AM $ 0.000897
-0.02%
$ 896.84 million $ 167,511
Today, at 4 AM $ 0.000897
+0.00%
$ 897.06 million $ 165,498
Today, at 3 AM $ 0.000897
+0.02%
$ 897.1 million $ 158,385
Today, at 2 AM $ 0.000897
-0.01%
$ 896.96 million $ 151,046
Today, at 1 AM $ 0.000897
-0.01%
$ 897.08 million $ 143,433
Yesterday, at 12 AM $ 0.000897
-0.03%
$ 896.82 million $ 138,199
Yesterday, at 11 PM $ 0.000897
-0.03%
$ 896.94 million $ 131,278
Yesterday, at 10 PM $ 0.000897
+0.02%
$ 897.18 million $ 124,743
Yesterday, at 9 PM $ 0.000897
+0.00%
$ 897.04 million $ 118,714
Yesterday, at 8 PM $ 0.000897
+0.03%
$ 897.08 million $ 109,054
Yesterday, at 7 PM $ 0.000897
+0.00%
$ 897.02 million $ 105,407
Yesterday, at 6 PM $ 0.000897
+0.01%
$ 897 million $ 97,949
Yesterday, at 5 PM $ 0.000897
-0.03%
$ 896.9 million $ 90,354
Yesterday, at 4 PM $ 0.000897
+0.02%
$ 897.14 million $ 82,870
Yesterday, at 3 PM $ 0.000897
-0.01%
$ 896.94 million $ 74,819
Yesterday, at 2 PM $ 0.000897
+0.00%
$ 897.1 million $ 72,885
Yesterday, at 1 PM $ 0.000897
+0.02%
$ 897.02 million $ 74,535
Yesterday, at 12 PM $ 0.000897
-0.02%
$ 896.84 million $ 71,888
Yesterday, at 11 AM $ 0.000897
+0.02%
$ 897.1 million $ 71,974
Yesterday, at 10 AM $ 0.000897
-0.02%
$ 896.9 million $ 71,520
Yesterday, at 9 AM $ 0.000897
+0.01%
$ 897.16 million $ 73,548
Yesterday, at 8 AM $ 0.000897
+0.00%
$ 896.94 million $ 71,401
Yesterday, at 7 AM $ 0.000897
-0.01%
$ 896.94 million $ 71,321
Yesterday, at 6 AM $ 0.000897
+0.02%
$ 897.02 million $ 71,097
Yesterday, at 5 AM $ 0.000897
-0.03%
$ 896.84 million $ 70,709
Yesterday, at 4 AM $ 0.000897
+0.00%
$ 897.12 million $ 72,351
Yesterday, at 3 AM $ 0.000897
+0.00%
$ 897.12 million $ 79,381
Yesterday, at 2 AM $ 0.000897
+0.00%
$ 897.12 million $ 85,394
Yesterday, at 1 AM $ 0.000897
+0.00%
$ 897.12 million $ 92,592
Apr 16, 12 AM $ 0.000897
+0.00%
$ 897.12 million $ 99,220
Apr 15, 11 PM $ 0.000897
+0.00%
$ 897.12 million $ 104,567
Apr 15, 10 PM $ 0.000897
+0.00%
$ 897.12 million $ 112,698
Apr 15, 9 PM $ 0.000897
+0.00%
$ 897.12 million $ 118,093
Apr 15, 8 PM $ 0.000897
+0.00%
$ 897.12 million $ 125,661
Apr 15, 7 PM $ 0.000897
+0.00%
$ 897.12 million $ 130,675
Apr 15, 6 PM $ 0.000897
+0.00%
$ 897.12 million $ 137,851
Apr 15, 5 PM $ 0.000897
+0.00%
$ 897.12 million $ 143,917
Apr 15, 4 PM $ 0.000897
+0.00%
$ 897.12 million $ 149,885
Apr 15, 3 PM $ 0.000897
+0.03%
$ 897.12 million $ 155,992
Apr 15, 2 PM $ 0.000897
-0.02%
$ 896.82 million $ 157,689
Apr 15, 1 PM $ 0.000897
+0.02%
$ 896.98 million $ 157,330
Download