PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,161
5:57 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,161
5:52 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,161
5:47 PM $ 0.000897
+0.00%
$ 897.12 million $ 168,440
5:42 PM $ 0.000897
+0.00%
$ 897.12 million $ 168,440
5:37 PM $ 0.000897
+0.00%
$ 897.04 million $ 166,833
5:32 PM $ 0.000897
+0.00%
$ 897.04 million $ 167,823
5:27 PM $ 0.000897
+0.00%
$ 897.04 million $ 168,814
5:22 PM $ 0.000897
+0.00%
$ 897.04 million $ 168,814
5:17 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,560
5:12 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,560
5:07 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,560
5:02 PM $ 0.000897
+0.00%
$ 896.94 million $ 166,599
4:57 PM $ 0.000897
+0.00%
$ 896.94 million $ 168,143
4:52 PM $ 0.000897
+0.00%
$ 896.94 million $ 168,143
4:47 PM $ 0.000897
+0.00%
$ 896.88 million $ 166,258
4:42 PM $ 0.000897
+0.00%
$ 896.88 million $ 166,258
4:37 PM $ 0.000897
+0.00%
$ 896.88 million $ 168,475
4:32 PM $ 0.000897
+0.00%
$ 896.88 million $ 168,475
4:27 PM $ 0.000897
+0.00%
$ 897.14 million $ 166,861
4:22 PM $ 0.000897
+0.00%
$ 897.14 million $ 167,728
4:17 PM $ 0.000897
+0.00%
$ 897.14 million $ 168,595
4:12 PM $ 0.000897
+0.00%
$ 897.14 million $ 169,503
4:07 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,886
4:02 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,886
3:57 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,886
3:52 PM $ 0.000897
+0.00%
$ 897.16 million $ 170,866
3:47 PM $ 0.000897
+0.00%
$ 897.06 million $ 168,682
3:42 PM $ 0.000897
+0.00%
$ 897.06 million $ 168,682
3:37 PM $ 0.000897
+0.00%
$ 897.06 million $ 170,575
3:32 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,017
3:27 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,800
3:22 PM $ 0.000897
+0.00%
$ 896.94 million $ 170,582
3:17 PM $ 0.000897
+0.00%
$ 896.84 million $ 168,623
3:12 PM $ 0.000897
+0.00%
$ 896.84 million $ 170,561
3:07 PM $ 0.000897
+0.00%
$ 896.84 million $ 170,561
3:02 PM $ 0.000897
+0.00%
$ 897.08 million $ 168,876
2:57 PM $ 0.000897
+0.00%
$ 897.08 million $ 168,876
2:52 PM $ 0.000897
+0.00%
$ 897.08 million $ 168,876
2:47 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,955
2:42 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,955
2:37 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,955
2:32 PM $ 0.000897
+0.00%
$ 896.86 million $ 168,955
2:27 PM $ 0.000897
+0.00%
$ 896.86 million $ 169,251
2:22 PM $ 0.000897
+0.00%
$ 896.86 million $ 169,251
2:17 PM $ 0.000897
+0.00%
$ 896.84 million $ 167,852
2:12 PM $ 0.000897
+0.00%
$ 896.84 million $ 168,635
2:07 PM $ 0.000897
+0.00%
$ 896.84 million $ 168,635
2:02 PM $ 0.000897
+0.00%
$ 896.88 million $ 166,465
1:57 PM $ 0.000897
+0.00%
$ 896.88 million $ 168,340
Download