PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000897
+0.00%
$ 897.08 million $ 164,261
1:38 AM $ 0.000897
+0.00%
$ 897.08 million $ 162,705
1:33 AM $ 0.000897
+0.00%
$ 897.08 million $ 164,619
1:28 AM $ 0.000897
+0.00%
$ 897.08 million $ 164,619
1:23 AM $ 0.000897
+0.00%
$ 896.92 million $ 164,619
1:18 AM $ 0.000897
+0.00%
$ 896.92 million $ 162,878
1:13 AM $ 0.000897
+0.00%
$ 896.92 million $ 164,712
1:08 AM $ 0.000897
+0.00%
$ 896.92 million $ 164,712
1:03 AM $ 0.000897
+0.00%
$ 897 million $ 164,712
12:58 AM $ 0.000897
+0.00%
$ 897 million $ 164,798
12:53 AM $ 0.000897
+0.00%
$ 897 million $ 164,798
12:48 AM $ 0.000897
+0.00%
$ 896.84 million $ 166,967
12:43 AM $ 0.000897
+0.00%
$ 896.84 million $ 164,829
12:38 AM $ 0.000897
+0.00%
$ 896.84 million $ 165,908
12:33 AM $ 0.000897
+0.00%
$ 896.9 million $ 166,987
12:28 AM $ 0.000897
+0.00%
$ 896.9 million $ 165,309
12:23 AM $ 0.000897
+0.00%
$ 896.9 million $ 165,309
12:18 AM $ 0.000897
+0.00%
$ 896.94 million $ 167,021
12:13 AM $ 0.000897
+0.00%
$ 896.94 million $ 164,980
12:08 AM $ 0.000897
+0.00%
$ 896.94 million $ 164,980
12:03 AM $ 0.000897
+0.00%
$ 897.12 million $ 165,784
11:58 PM $ 0.000897
+0.00%
$ 897.12 million $ 164,879
11:53 PM $ 0.000897
+0.00%
$ 897.12 million $ 164,879
11:48 PM $ 0.000897
+0.00%
$ 896.82 million $ 164,879
11:43 PM $ 0.000897
+0.00%
$ 896.82 million $ 164,774
11:38 PM $ 0.000897
+0.00%
$ 896.82 million $ 164,774
11:33 PM $ 0.000897
+0.00%
$ 896.82 million $ 166,782
11:28 PM $ 0.000897
+0.00%
$ 896.98 million $ 166,782
11:23 PM $ 0.000897
+0.00%
$ 896.98 million $ 164,678
11:18 PM $ 0.000897
+0.00%
$ 896.98 million $ 164,678
11:13 PM $ 0.000897
+0.00%
$ 896.86 million $ 165,531
11:08 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,553
11:03 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,553
10:58 PM $ 0.000897
+0.00%
$ 896.86 million $ 165,653
10:53 PM $ 0.000897
+0.00%
$ 896.86 million $ 166,753
10:48 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,612
10:43 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,612
10:38 PM $ 0.000897
+0.00%
$ 897.2 million $ 165,376
10:33 PM $ 0.000897
+0.00%
$ 897.2 million $ 164,252
10:28 PM $ 0.000897
+0.00%
$ 897.2 million $ 164,252
10:23 PM $ 0.000897
+0.00%
$ 897.2 million $ 165,092
10:18 PM $ 0.000897
+0.00%
$ 897.12 million $ 165,932
10:13 PM $ 0.000897
+0.00%
$ 897.12 million $ 163,925
10:08 PM $ 0.000897
+0.00%
$ 897.12 million $ 163,925
10:03 PM $ 0.000897
+0.00%
$ 897.12 million $ 163,753
9:58 PM $ 0.000897
+0.00%
$ 897.12 million $ 163,753
9:53 PM $ 0.000897
+0.00%
$ 896.94 million $ 163,753
9:48 PM $ 0.000897
+0.00%
$ 896.94 million $ 161,752
9:43 PM $ 0.000897
+0.00%
$ 896.94 million $ 163,295
9:38 PM $ 0.000897
+0.00%
$ 896.84 million $ 163,295
Download