PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.000897
+0.00%
$ 897.18 million $ 173,057
2:31 PM $ 0.000897
+0.00%
$ 897.16 million $ 173,974
2:26 PM $ 0.000897
+0.00%
$ 897.16 million $ 172,061
2:21 PM $ 0.000897
+0.00%
$ 897.16 million $ 172,061
2:16 PM $ 0.000897
+0.00%
$ 897.16 million $ 172,061
2:11 PM $ 0.000897
+0.00%
$ 897.18 million $ 170,038
2:06 PM $ 0.000897
+0.00%
$ 897.18 million $ 172,201
2:01 PM $ 0.000897
+0.00%
$ 897.18 million $ 172,201
1:56 PM $ 0.000897
+0.00%
$ 897.18 million $ 172,201
1:51 PM $ 0.000897
+0.00%
$ 897.1 million $ 170,237
1:46 PM $ 0.000897
+0.00%
$ 896.94 million $ 172,466
1:41 PM $ 0.000897
+0.00%
$ 896.94 million $ 170,770
1:36 PM $ 0.000897
+0.00%
$ 896.94 million $ 170,770
1:31 PM $ 0.000897
+0.00%
$ 896.94 million $ 171,789
1:26 PM $ 0.000897
+0.00%
$ 897.06 million $ 172,807
1:21 PM $ 0.000897
+0.00%
$ 897.06 million $ 171,229
1:16 PM $ 0.000897
+0.00%
$ 897.06 million $ 173,238
1:11 PM $ 0.000897
+0.00%
$ 897.04 million $ 173,238
1:06 PM $ 0.000897
+0.00%
$ 897.04 million $ 171,125
1:01 PM $ 0.000897
+0.00%
$ 897.04 million $ 173,270
12:56 PM $ 0.000897
+0.00%
$ 897.04 million $ 173,270
12:51 PM $ 0.000897
+0.00%
$ 897.04 million $ 171,674
12:46 PM $ 0.000897
+0.00%
$ 897.04 million $ 171,674
12:41 PM $ 0.000897
+0.00%
$ 897.16 million $ 172,587
12:36 PM $ 0.000897
+0.00%
$ 897.16 million $ 171,382
12:31 PM $ 0.000897
+0.00%
$ 896.84 million $ 171,382
12:26 PM $ 0.000897
+0.00%
$ 896.84 million $ 171,221
12:21 PM $ 0.000897
+0.00%
$ 896.98 million $ 171,221
12:16 PM $ 0.000897
+0.00%
$ 896.98 million $ 169,154
12:11 PM $ 0.000897
+0.00%
$ 896.98 million $ 169,154
12:06 PM $ 0.000897
+0.00%
$ 897.16 million $ 171,159
12:01 PM $ 0.000897
+0.00%
$ 897.16 million $ 169,557
11:56 AM $ 0.000897
+0.00%
$ 897.16 million $ 169,557
11:51 AM $ 0.000897
+0.00%
$ 897.16 million $ 170,535
11:46 AM $ 0.000897
+0.00%
$ 896.96 million $ 171,512
11:41 AM $ 0.000897
+0.00%
$ 896.96 million $ 169,638
11:36 AM $ 0.000897
+0.00%
$ 897.18 million $ 171,508
11:31 AM $ 0.000897
+0.00%
$ 897.18 million $ 169,391
11:26 AM $ 0.000897
+0.00%
$ 897.18 million $ 169,391
11:21 AM $ 0.000897
+0.00%
$ 897.18 million $ 171,001
11:16 AM $ 0.000897
+0.00%
$ 897.08 million $ 171,001
11:11 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,157
11:06 AM $ 0.000897
+0.00%
$ 897.02 million $ 171,263
11:01 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,277
10:56 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,277
10:51 AM $ 0.000897
+0.00%
$ 897.02 million $ 171,115
10:46 AM $ 0.000897
+0.00%
$ 897.16 million $ 171,115
10:41 AM $ 0.000897
+0.00%
$ 897.16 million $ 169,043
10:36 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,830
10:31 AM $ 0.000897
+0.00%
$ 897.04 million $ 168,989
Download