PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000897
+0.00%
$897.12 million $5.03 million
Jul 2026 $0.000897
+0.01%
$897.08 million $3.07 million
Jun 2026 $0.000897
-0.01%
$896.98 million $980,045
May 2026 $0.000897
+0.01%
$897.08 million $1.02 million
Apr 2026 $0.000897
+0.00%
$896.98 million $4.65 million
Mar 2026 $0.000897
+0.03%
$897.1 million $5.21 million
Feb 2026 $0.000897
-0.01%
$896.86 million $4.69 million
Jan 2026 $0.000897
+0.02%
$896.94 million $4.99 million
Dec 2025 $0.000897
+0.00%
$896.86 million $5.22 million
Nov 2025 $0.000897
+0.00%
$897.2 million $4.89 million
Oct 2025 $0.000897
+0.00%
$897.14 million $5.02 million
Sep 2025 $0.000897
-0.03%
$896.9 million $4.91 million
Aug 2025 $0.000897
-0.02%
$897.16 million $5.04 million
Jul 2025 $0.000897
+0.01%
$896.82 million $5.02 million
Jun 2025 $0.000897
-0.01%
$896.86 million $4.83 million
May 2025 $0.000897
+0.01%
$896.94 million $5.16 million
Apr 2025 $0.000897
+0.03%
$897.16 million $4.95 million
Mar 2025 $0.000897
+0.01%
$896.88 million $5.12 million
Feb 2025 $0.000897
-0.03%
$896.82 million $4.69 million
Jan 2025 $0.000897
-0.03%
$897.12 million $4.77 million
Dec 2024 $0.000897
+0.02%
$897.16 million $4.81 million
Nov 2024 $0.000897
+0.01%
$896.88 million $4.99 million
Oct 2024 $0.000897
+0.03%
$896.82 million $4.89 million
Sep 2024 $0.000897
-0.03%
$896.84 million $4.88 million
Aug 2024 $0.000897
-66.36%
$897.14 million $6.11 million
Jul 2024 $0.00267
+5.35%
$2.67 billion $14.87 million
Jun 2024 $0.00253
+182.27%
$2.53 billion $5.83 million
May 2024 $0.000896
-0.36%
$896.19 million $5.05 million
Apr 2024 $0.000899
+0.21%
$898.96 million $4.8 million
Mar 2024 $0.000897
+0.00%
$897.08 million $669,084
Download