PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000897
+0.03%
$ 897.1 million $ 5.21 million
Feb 2026 $ 0.000897
-0.01%
$ 896.86 million $ 4.69 million
Jan 2026 $ 0.000897
+0.02%
$ 896.94 million $ 4.99 million
Dec 2025 $ 0.000897
+0.00%
$ 896.86 million $ 5.22 million
Nov 2025 $ 0.000897
+0.00%
$ 897.2 million $ 4.89 million
Oct 2025 $ 0.000897
+0.00%
$ 897.14 million $ 5.02 million
Sep 2025 $ 0.000897
-0.03%
$ 896.9 million $ 4.91 million
Aug 2025 $ 0.000897
-0.02%
$ 897.16 million $ 5.04 million
Jul 2025 $ 0.000897
+0.01%
$ 896.82 million $ 5.02 million
Jun 2025 $ 0.000897
-0.01%
$ 896.86 million $ 4.83 million
May 2025 $ 0.000897
+0.01%
$ 896.94 million $ 5.16 million
Apr 2025 $ 0.000897
+0.03%
$ 897.16 million $ 4.95 million
Mar 2025 $ 0.000897
+0.01%
$ 896.88 million $ 5.12 million
Feb 2025 $ 0.000897
-0.03%
$ 896.82 million $ 4.69 million
Jan 2025 $ 0.000897
-0.03%
$ 897.12 million $ 4.77 million
Dec 2024 $ 0.000897
+0.02%
$ 897.16 million $ 4.81 million
Nov 2024 $ 0.000897
+0.01%
$ 896.88 million $ 4.99 million
Oct 2024 $ 0.000897
+0.03%
$ 896.82 million $ 4.89 million
Sep 2024 $ 0.000897
-0.03%
$ 896.84 million $ 4.88 million
Aug 2024 $ 0.000897
-66.36%
$ 897.14 million $ 6.11 million
Jul 2024 $ 0.00267
+5.35%
$ 2.67 billion $ 14.87 million
Jun 2024 $ 0.00253
+182.27%
$ 2.53 billion $ 5.83 million
May 2024 $ 0.000896
-0.36%
$ 896.19 million $ 5.05 million
Apr 2024 $ 0.000899
+0.21%
$ 898.96 million $ 4.8 million
Mar 2024 $ 0.000897
+0.00%
$ 897.08 million $ 669,084
Download