PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000897
+0.01%
$896.98 million $1.19 million
Aug 31 $0.000897
+0.00%
$896.88 million $1.19 million
Aug 24 $0.000897
-0.03%
$896.86 million $1.02 million
Aug 17 $0.000897
-0.03%
$897.1 million $986,620
Aug 10 $0.000897
+0.01%
$896.98 million $999,624
Aug 3 $0.000897
+0.01%
$897.06 million $1.18 million
Jul 27 $0.000897
-0.01%
$896.98 million $1.16 million
Jul 20 $0.000897
-0.01%
$897.04 million $1.16 million
Jul 13 $0.000897
+0.03%
$897.14 million $679,908
Jul 6 $0.000897
-0.02%
$896.9 million $233,722
Jun 29 $0.000897
+0.03%
$897.14 million $214,540
Jun 22 $0.000897
-0.02%
$896.88 million $237,000
Jun 15 $0.000897
+0.00%
$897.02 million $200,511
Jun 8 $0.000897
+0.03%
$897.18 million $198,074
Jun 1 $0.000897
-0.03%
$896.84 million $231,260
May 25 $0.000897
-0.02%
$897.08 million $204,213
May 18 $0.000897
+0.00%
$897.04 million $202,165
May 11 $0.000897
+0.00%
$896.82 million $198,678
May 4 $0.000897
-0.01%
$896.86 million $233,393
Apr 27 $0.000897
+0.04%
$897.2 million $85,755
Apr 20 $0.000897
+0.00%
$896.86 million $979,119
Apr 13 $0.000897
-0.04%
$897.02 million $823,441
Apr 6 $0.000897
-0.02%
$897.18 million $1 million
Mar 30 $0.000897
+0.03%
$897.12 million $1.18 million
Mar 23 $0.000897
-0.01%
$896.86 million $1.19 million
Mar 16 $0.000897
+0.01%
$897 million $1.18 million
Mar 9 $0.000897
-0.02%
$896.92 million $1.17 million
Mar 2 $0.000897
+0.00%
$897.1 million $999,691
Feb 23 $0.000897
+0.01%
$896.92 million $1.16 million
Feb 16 $0.000897
+0.02%
$896.9 million $996,834
Feb 9 $0.000897
-0.01%
$897 million $1.01 million
Feb 2 $0.000897
+0.01%
$897.06 million $1.01 million
Jan 26 $0.000897
+0.00%
$896.82 million $1 million
Jan 19 $0.000897
-0.02%
$896.94 million $1 million
Jan 12 $0.000897
+0.01%
$897.12 million $999,904
Jan 5 $0.000897
+0.00%
$897.08 million $993,544
Dec 29 $0.000897
+0.03%
$896.98 million $995,310
Dec 22 $0.000897
+0.00%
$896.9 million $1.01 million
Dec 15 $0.000897
+0.02%
$896.9 million $1.01 million
Dec 8 $0.000897
+0.01%
$897.02 million $1.02 million
Dec 1 $0.000897
+0.03%
$897.08 million $1.02 million
Nov 24 $0.000897
+0.01%
$897.2 million $1.01 million
Nov 17 $0.000897
-0.01%
$896.94 million $1.01 million
Nov 10 $0.000897
-0.01%
$896.82 million $1.01 million
Nov 3 $0.000897
-0.03%
$897.2 million $1.01 million
Oct 27 $0.000897
+0.01%
$897.02 million $1.02 million
Oct 20 $0.000897
-0.02%
$896.84 million $1 million
Oct 13 $0.000897
-0.03%
$897.12 million $995,723
Oct 6 $0.000897
-0.02%
$897.1 million $1.02 million
Sep 29 $0.000897
+0.01%
$896.98 million $1.01 million
Download