PICK Historical Data

PICK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000897
+0.03%
$897.2 million $165,269
Jun 23, 2025 $0.000897
+0.01%
$897.06 million $169,892
Jun 22, 2025 $0.000897
+0.00%
$896.98 million $166,546
Jun 21, 2025 $0.000897
-0.01%
$896.98 million $167,647
Jun 20, 2025 $0.000897
-0.01%
$897.04 million $168,508
Jun 19, 2025 $0.000897
+0.01%
$897.16 million $171,607
Jun 18, 2025 $0.000897
-0.02%
$897 million $138,756
Jun 17, 2025 $0.000897
+0.04%
$897.18 million $164,023
Jun 16, 2025 $0.000897
-0.01%
$897.02 million $167,400
Jun 15, 2025 $0.000897
+0.01%
$897.08 million $164,235
Jun 14, 2025 $0.000897
+0.01%
$897.12 million $174,485
Jun 13, 2025 $0.000897
-0.02%
$896.84 million $169,611
Jun 12, 2025 $0.000897
+0.00%
$897.06 million $168,330
Jun 11, 2025 $0.000897
+0.01%
$897.1 million $172,970
Jun 10, 2025 $0.000897
+0.01%
$897.04 million $168,775
Jun 9, 2025 $0.000897
-0.03%
$896.96 million $168,102
Jun 8, 2025 $0.000897
+0.00%
$897.2 million $169,509
Jun 7, 2025 $0.000897
+0.00%
$896.98 million $173,669
Jun 6, 2025 $0.000897
-0.02%
$896.98 million $169,342
Jun 5, 2025 $0.000897
+0.00%
$897.16 million $166,992
Jun 4, 2025 $0.000897
+0.02%
$897.14 million $171,411
Jun 3, 2025 $0.000897
+0.02%
$897.04 million $166,710
Jun 2, 2025 $0.000897
-0.01%
$896.82 million $166,861
Jun 1, 2025 $0.000897
-0.01%
$896.88 million $133,936
May 31, 2025 $0.000897
+0.01%
$896.94 million $131,336
May 30, 2025 $0.000897
+0.00%
$897.04 million $172,807
May 29, 2025 $0.000897
+0.01%
$897.08 million $168,011
May 28, 2025 $0.000897
+0.00%
$897.02 million $166,682
May 27, 2025 $0.000897
-0.02%
$896.98 million $172,303
May 26, 2025 $0.000897
+0.03%
$897.14 million $164,397
May 25, 2025 $0.000897
-0.03%
$896.94 million $169,321
May 24, 2025 $0.000897
+0.02%
$897.2 million $170,133
May 23, 2025 $0.000897
-0.01%
$896.88 million $166,599
May 22, 2025 $0.000897
-0.02%
$896.96 million $171,962
May 21, 2025 $0.000897
+0.01%
$897.02 million $167,045
May 20, 2025 $0.000897
-0.02%
$896.92 million $164,166
May 19, 2025 $0.000897
+0.02%
$897.1 million $162,918
May 18, 2025 $0.000897
-0.03%
$896.82 million $165,349
May 17, 2025 $0.000897
-0.01%
$897.1 million $168,890
May 16, 2025 $0.000897
+0.00%
$897.16 million $173,608
May 15, 2025 $0.000897
+0.16%
$897.16 million $169,703
May 14, 2025 $0.000896
+0.02%
$896.1 million $162,618
May 13, 2025 $0.000895
-0.27%
$895.45 million $170,493
May 12, 2025 $0.000897
+0.06%
$896.73 million $173,078
May 11, 2025 $0.000897
+0.15%
$896.57 million $166,599
May 10, 2025 $0.000896
+0.00%
$896.04 million $161,149
May 9, 2025 $0.000897
+0.04%
$896.51 million $174,973
May 8, 2025 $0.000895
-0.30%
$895.11 million $173,648
May 7, 2025 $0.000898
+0.13%
$898.18 million $163,532
May 6, 2025 $0.000897
+0.02%
$897.01 million $161,599