PICK Historical Data

PICK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000897
-0.01%
$ 896.94 million $ 126,781
Jan 22, 2025 $ 0.000897
-0.01%
$ 897.02 million $ 163,692
Jan 21, 2025 $ 0.000897
+0.00%
$ 897.14 million $ 158,668
Jan 20, 2025 $ 0.000897
+0.03%
$ 897.16 million $ 161,215
Jan 19, 2025 $ 0.000897
-0.01%
$ 897.1 million $ 168,484
Jan 18, 2025 $ 0.000897
+0.00%
$ 897.18 million $ 155,450
Jan 17, 2025 $ 0.000897
+0.02%
$ 897.14 million $ 161,755
Jan 16, 2025 $ 0.000897
-0.03%
$ 896.94 million $ 165,355
Jan 15, 2025 $ 0.000897
+0.04%
$ 897.2 million $ 163,458
Jan 14, 2025 $ 0.000897
-0.02%
$ 896.94 million $ 163,180
Jan 13, 2025 $ 0.000897
-0.02%
$ 896.88 million $ 160,141
Jan 12, 2025 $ 0.000897
+0.00%
$ 897.08 million $ 169,789
Jan 11, 2025 $ 0.000897
+0.02%
$ 897.12 million $ 155,992
Jan 10, 2025 $ 0.000897
-0.03%
$ 896.94 million $ 159,671
Jan 9, 2025 $ 0.000897
+0.01%
$ 897.18 million $ 157,786
Jan 8, 2025 $ 0.000897
-0.02%
$ 896.9 million $ 159,562
Jan 7, 2025 $ 0.000897
+0.00%
$ 897.1 million $ 159,617
Jan 6, 2025 $ 0.000897
+0.02%
$ 897.08 million $ 160,557
Jan 5, 2025 $ 0.000897
-0.03%
$ 896.92 million $ 166,845
Jan 4, 2025 $ 0.000897
+0.02%
$ 897.2 million $ 163,983
Jan 3, 2025 $ 0.000897
+0.02%
$ 897.06 million $ 162,728
Jan 2, 2025 $ 0.000897
-0.03%
$ 896.9 million $ 164,788
Jan 1, 2025 $ 0.000897
+0.00%
$ 897.18 million $ 158,383
Dec 31, 2024 $ 0.000897
+0.00%
$ 897.16 million $ 166,109
Dec 30, 2024 $ 0.000897
+0.00%
$ 897.16 million $ 161,824
Dec 29, 2024 $ 0.000897
+0.03%
$ 897.12 million $ 168,230
Dec 28, 2024 $ 0.000897
-0.02%
$ 896.82 million $ 160,878
Dec 27, 2024 $ 0.000897
+0.02%
$ 897.04 million $ 161,985
Dec 26, 2024 $ 0.000897
-0.04%
$ 896.82 million $ 167,198
Dec 25, 2024 $ 0.000897
+0.02%
$ 897.18 million $ 156,583
Dec 24, 2024 $ 0.000897
+0.00%
$ 897.04 million $ 157,057
Dec 23, 2024 $ 0.000897
-0.01%
$ 897.1 million $ 166,181
Dec 22, 2024 $ 0.000897
+0.00%
$ 896.84 million $ 168,939
Dec 21, 2024 $ 0.000897
-0.04%
$ 896.84 million $ 156,843
Dec 20, 2024 $ 0.000897
+0.04%
$ 897.16 million $ 164,464
Dec 19, 2024 $ 0.000897
-0.03%
$ 896.82 million $ 162,876
Dec 18, 2024 $ 0.000897
+0.01%
$ 897.06 million $ 161,780
Dec 17, 2024 $ 0.000897
+0.01%
$ 896.94 million $ 168,383
Dec 16, 2024 $ 0.000897
+0.00%
$ 896.84 million $ 166,112
Dec 15, 2024 $ 0.000897
+0.00%
$ 896.88 million $ 163,929
Dec 14, 2024 $ 0.000897
+0.01%
$ 896.9 million $ 158,207
Dec 13, 2024 $ 0.000897
-0.03%
$ 896.84 million $ 163,788
Dec 12, 2024 $ 0.000897
+0.03%
$ 897.08 million $ 161,453
Dec 11, 2024 $ 0.000897
-0.02%
$ 896.84 million $ 122,419
Dec 10, 2024 $ 0.000897
-0.02%
$ 897.06 million $ 154,590
Dec 9, 2024 $ 0.000897
+0.04%
$ 897.2 million $ 168,534
Dec 8, 2024 $ 0.000897
+0.00%
$ 896.88 million $ 151,427
Dec 7, 2024 $ 0.000897
-0.02%
$ 896.88 million $ 162,429
Dec 6, 2024 $ 0.000897
+0.01%
$ 897.1 million $ 161,228
Dec 5, 2024 $ 0.000897
-0.01%
$ 897 million $ 142,777