PICK Historical Data

PICK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 AM $0.000897
-0.03%
$896.88 million $173,463
Aug 29, 6 AM $0.000897
+0.04%
$897.18 million $175,238
Aug 29, 5 AM $0.000897
-0.02%
$896.82 million $174,479
Aug 29, 4 AM $0.000897
+0.03%
$897.1 million $170,268
Aug 29, 3 AM $0.000897
+0.00%
$896.84 million $169,915
Aug 29, 2 AM $0.000897
+0.03%
$897.18 million $168,376
Aug 29, 1 AM $0.000897
-0.01%
$896.9 million $168,853
Aug 29, 12 AM $0.000897
+0.01%
$896.96 million $166,961
Aug 28, 11 PM $0.000897
+0.00%
$896.88 million $166,790
Aug 28, 10 PM $0.000897
+0.01%
$897.04 million $164,686
Aug 28, 9 PM $0.000897
+0.02%
$897.16 million $164,425
Aug 28, 8 PM $0.000897
-0.01%
$896.98 million $167,250
Aug 28, 7 PM $0.000897
+0.00%
$897.06 million $166,461
Aug 28, 6 PM $0.000897
-0.02%
$897.04 million $166,199
Aug 28, 5 PM $0.000897
-0.01%
$897.02 million $165,148
Aug 28, 4 PM $0.000897
+0.02%
$897.08 million $164,453
Aug 28, 3 PM $0.000897
-0.02%
$896.86 million $162,377
Aug 28, 2 PM $0.000897
+0.00%
$896.9 million $162,500
Aug 28, 1 PM $0.000897
+0.02%
$897.02 million $161,466
Aug 28, 12 PM $0.000897
-0.01%
$896.88 million $158,762
Aug 28, 11 AM $0.000897
+0.00%
$897 million $160,638
Aug 28, 10 AM $0.000897
-0.01%
$896.9 million $160,170
Aug 28, 9 AM $0.000897
-0.01%
$896.96 million $161,483
Aug 28, 8 AM $0.000897
+0.00%
$897.08 million $161,356
Aug 28, 7 AM $0.000897
+0.01%
$897.08 million $158,680
Aug 28, 6 AM $0.000897
-0.01%
$897 million $159,096
Aug 28, 5 AM $0.000897
+0.00%
$897.1 million $157,265
Aug 28, 4 AM $0.000897
-0.01%
$897.14 million $160,145
Aug 28, 3 AM $0.000897
+0.03%
$897.14 million $160,673
Aug 28, 2 AM $0.000897
-0.01%
$896.88 million $161,484
Aug 28, 1 AM $0.000897
-0.02%
$897 million $161,246
Aug 28, 12 AM $0.000897
+0.02%
$897.16 million $161,865
Aug 27, 11 PM $0.000897
+0.01%
$896.96 million $163,106
Aug 27, 10 PM $0.000897
-0.03%
$896.84 million $163,904
Aug 27, 9 PM $0.000897
+0.00%
$896.96 million $161,983
Aug 27, 8 PM $0.000897
+0.01%
$896.94 million $161,577
Aug 27, 7 PM $0.000897
-0.02%
$896.88 million $161,987
Aug 27, 6 PM $0.000897
+0.00%
$897.1 million $161,439
Aug 27, 5 PM $0.000897
+0.02%
$897.12 million $164,112
Aug 27, 4 PM $0.000897
-0.02%
$896.9 million $164,126
Aug 27, 3 PM $0.000897
-0.01%
$896.84 million $165,594
Aug 27, 2 PM $0.000897
+0.00%
$896.94 million $166,026
Aug 27, 1 PM $0.000897
+0.00%
$896.96 million $164,285
Aug 27, 12 PM $0.000897
+0.00%
$897 million $166,976
Aug 27, 11 AM $0.000897
+0.01%
$896.9 million $166,364
Aug 27, 10 AM $0.000897
+0.03%
$897.14 million $166,799
Aug 27, 9 AM $0.000897
-0.03%
$896.84 million $166,386
Aug 27, 8 AM $0.000897
+0.00%
$897.08 million $166,342
Aug 27, 7 AM $0.000897
+0.02%
$897.08 million $168,189
Aug 27, 6 AM $0.000897
+0.04%
$897.16 million $167,566