PICK Historical Data

PICK Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000897
+0.00%
$ 897.18 million $ 163,769
May 24, 5 PM $ 0.000897
+0.01%
$ 897.18 million $ 161,433
May 24, 4 PM $ 0.000897
-0.01%
$ 897.06 million $ 163,188
May 24, 3 PM $ 0.000897
+0.01%
$ 897.14 million $ 162,396
May 24, 2 PM $ 0.000897
+0.03%
$ 897.08 million $ 162,506
May 24, 1 PM $ 0.000897
-0.02%
$ 896.86 million $ 164,427
May 24, 12 PM $ 0.000897
-0.01%
$ 897 million $ 164,556
May 24, 11 AM $ 0.000897
+0.02%
$ 897.08 million $ 165,102
May 24, 10 AM $ 0.000897
-0.02%
$ 897 million $ 167,584
May 24, 9 AM $ 0.000897
+0.03%
$ 897.18 million $ 167,676
May 24, 8 AM $ 0.000897
+0.02%
$ 897.16 million $ 166,764
May 24, 7 AM $ 0.000897
+0.02%
$ 897 million $ 167,158
May 24, 6 AM $ 0.000897
+0.02%
$ 897.12 million $ 168,525
May 24, 5 AM $ 0.000897
-0.02%
$ 896.94 million $ 168,111
May 24, 4 AM $ 0.000897
+0.03%
$ 897.08 million $ 167,598
May 24, 3 AM $ 0.000897
-0.02%
$ 896.82 million $ 168,735
May 24, 2 AM $ 0.000897
-0.01%
$ 896.82 million $ 170,646
May 24, 1 AM $ 0.000897
+0.00%
$ 896.88 million $ 168,887
May 24, 12 AM $ 0.000897
+0.00%
$ 896.84 million $ 169,293
May 23, 11 PM $ 0.000897
-0.02%
$ 896.86 million $ 170,407
May 23, 10 PM $ 0.000897
-0.01%
$ 896.82 million $ 171,059
May 23, 9 PM $ 0.000897
-0.01%
$ 896.88 million $ 170,410
May 23, 8 PM $ 0.000897
+0.00%
$ 897 million $ 169,161
May 23, 7 PM $ 0.000897
+0.01%
$ 896.96 million $ 170,146
May 23, 6 PM $ 0.000897
-0.03%
$ 896.9 million $ 171,658
May 23, 5 PM $ 0.000897
+0.00%
$ 897.16 million $ 172,849
May 23, 4 PM $ 0.000897
+0.02%
$ 896.96 million $ 172,377
May 23, 3 PM $ 0.000897
+0.04%
$ 897.2 million $ 172,498
May 23, 2 PM $ 0.000897
+0.00%
$ 896.86 million $ 171,826
May 23, 1 PM $ 0.000897
-0.02%
$ 896.84 million $ 170,019
May 23, 12 PM $ 0.000897
+0.01%
$ 897.02 million $ 170,602
May 23, 11 AM $ 0.000897
-0.02%
$ 896.96 million $ 171,777
May 23, 10 AM $ 0.000897
+0.01%
$ 897.18 million $ 171,510
May 23, 9 AM $ 0.000897
+0.03%
$ 897.1 million $ 168,974
May 23, 8 AM $ 0.000897
-0.02%
$ 897 million $ 169,067
May 23, 7 AM $ 0.000897
+0.00%
$ 897.16 million $ 168,068
May 23, 6 AM $ 0.000897
+0.00%
$ 897.12 million $ 168,051
May 23, 5 AM $ 0.000897
+0.00%
$ 896.88 million $ 167,006
May 23, 4 AM $ 0.000897
+0.00%
$ 896.92 million $ 169,648
May 23, 3 AM $ 0.000897
-0.01%
$ 896.96 million $ 169,300
May 23, 2 AM $ 0.000897
+0.00%
$ 897.02 million $ 168,510
May 23, 1 AM $ 0.000897
+0.02%
$ 897.16 million $ 170,458
May 23, 12 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,315
May 22, 11 PM $ 0.000897
-0.01%
$ 896.98 million $ 166,522
May 22, 10 PM $ 0.000897
+0.04%
$ 897.14 million $ 168,193
May 22, 9 PM $ 0.000897
+0.00%
$ 897.06 million $ 169,037
May 22, 8 PM $ 0.000897
+0.02%
$ 897.06 million $ 169,113
May 22, 7 PM $ 0.000897
-0.03%
$ 896.84 million $ 169,752
May 22, 6 PM $ 0.000897
+0.00%
$ 897.08 million $ 169,114
May 22, 5 PM $ 0.000897
+0.00%
$ 897.04 million $ 166,637