PICK Historical Data

PICK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000897
+0.02%
$ 897.18 million $ 170,648
Mar 30, 8 AM $ 0.000897
+0.01%
$ 897.04 million $ 167,999
Mar 30, 7 AM $ 0.000897
-0.01%
$ 896.96 million $ 169,252
Mar 30, 6 AM $ 0.000897
+0.00%
$ 897.06 million $ 168,632
Mar 30, 5 AM $ 0.000897
+0.01%
$ 897.1 million $ 167,251
Mar 30, 4 AM $ 0.000897
-0.02%
$ 897 million $ 166,629
Mar 30, 3 AM $ 0.000897
+0.03%
$ 897.14 million $ 165,384
Mar 30, 2 AM $ 0.000897
-0.03%
$ 896.92 million $ 167,379
Mar 30, 1 AM $ 0.000897
+0.03%
$ 897.2 million $ 167,332
Mar 30, 12 AM $ 0.000897
+0.00%
$ 896.9 million $ 169,787
Mar 29, 11 PM $ 0.000897
-0.02%
$ 896.86 million $ 169,796
Mar 29, 10 PM $ 0.000897
-0.01%
$ 897.04 million $ 171,075
Mar 29, 9 PM $ 0.000897
+0.01%
$ 897.14 million $ 169,701
Mar 29, 8 PM $ 0.000897
+0.01%
$ 897.02 million $ 169,487
Mar 29, 7 PM $ 0.000897
-0.01%
$ 896.9 million $ 168,039
Mar 29, 6 PM $ 0.000897
-0.02%
$ 896.82 million $ 168,458
Mar 29, 5 PM $ 0.000897
+0.02%
$ 897.18 million $ 165,930
Mar 29, 4 PM $ 0.000897
-0.02%
$ 896.98 million $ 163,754
Mar 29, 3 PM $ 0.000897
+0.00%
$ 896.86 million $ 165,224
Mar 29, 2 PM $ 0.000897
-0.03%
$ 896.88 million $ 164,640
Mar 29, 1 PM $ 0.000897
+0.01%
$ 897.18 million $ 162,850
Mar 29, 12 PM $ 0.000897
+0.03%
$ 897.2 million $ 164,352
Mar 29, 11 AM $ 0.000897
+0.00%
$ 896.9 million $ 164,458
Mar 29, 10 AM $ 0.000897
-0.01%
$ 896.94 million $ 163,548
Mar 29, 9 AM $ 0.000897
-0.01%
$ 897.02 million $ 165,090
Mar 29, 8 AM $ 0.000897
-0.01%
$ 896.84 million $ 168,148
Mar 29, 7 AM $ 0.000897
+0.01%
$ 897.16 million $ 168,103
Mar 29, 6 AM $ 0.000897
+0.02%
$ 897.08 million $ 167,342
Mar 29, 5 AM $ 0.000897
-0.02%
$ 896.86 million $ 168,981
Mar 29, 4 AM $ 0.000897
+0.01%
$ 897.12 million $ 171,800
Mar 29, 3 AM $ 0.000897
-0.01%
$ 897.02 million $ 168,517
Mar 29, 2 AM $ 0.000897
+0.00%
$ 897.12 million $ 168,784
Mar 29, 1 AM $ 0.000897
+0.00%
$ 897.12 million $ 168,268
Mar 29, 12 AM $ 0.000897
+0.04%
$ 897.14 million $ 168,928
Mar 28, 11 PM $ 0.000897
-0.03%
$ 896.82 million $ 166,896
Mar 28, 10 PM $ 0.000897
+0.00%
$ 897.08 million $ 166,531
Mar 28, 9 PM $ 0.000897
+0.00%
$ 897.08 million $ 163,931
Mar 28, 8 PM $ 0.000897
+0.00%
$ 896.98 million $ 166,714
Mar 28, 7 PM $ 0.000897
+0.00%
$ 897 million $ 165,108
Mar 28, 6 PM $ 0.000897
+0.02%
$ 897 million $ 166,483
Mar 28, 5 PM $ 0.000897
-0.02%
$ 896.84 million $ 166,811
Mar 28, 4 PM $ 0.000897
-0.01%
$ 897.06 million $ 168,927
Mar 28, 3 PM $ 0.000897
-0.02%
$ 896.92 million $ 169,543
Mar 28, 2 PM $ 0.000897
+0.01%
$ 897.12 million $ 170,013
Mar 28, 1 PM $ 0.000897
+0.00%
$ 897.04 million $ 169,327
Mar 28, 12 PM $ 0.000897
+0.03%
$ 897.06 million $ 170,887
Mar 28, 11 AM $ 0.000897
+0.00%
$ 896.82 million $ 170,434
Mar 28, 10 AM $ 0.000897
-0.04%
$ 896.82 million $ 168,527
Mar 28, 9 AM $ 0.000897
+0.03%
$ 897.18 million $ 169,343
Mar 28, 8 AM $ 0.000897
+0.00%
$ 896.92 million $ 168,695