PICK Historical Data

PICK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000897
-0.01%
$ 897.1 million $ 167,839
Dec 3, 2024 $ 0.000897
+0.00%
$ 897.18 million $ 161,945
Dec 2, 2024 $ 0.000897
+0.01%
$ 896.98 million $ 162,423
Dec 1, 2024 $ 0.000897
+0.01%
$ 896.98 million $ 160,660
Nov 30, 2024 $ 0.000897
-0.01%
$ 896.88 million $ 166,407
Nov 29, 2024 $ 0.000897
+0.02%
$ 897.04 million $ 166,020
Nov 28, 2024 $ 0.000897
-0.04%
$ 896.82 million $ 171,980
Nov 27, 2024 $ 0.000897
-0.03%
$ 896.96 million $ 125,354
Nov 26, 2024 $ 0.000897
-0.01%
$ 897.54 million $ 163,155
Nov 25, 2024 $ 0.000898
+0.02%
$ 897.58 million $ 164,639
Nov 24, 2024 $ 0.000897
+0.04%
$ 897.43 million $ 168,770
Nov 23, 2024 $ 0.000897
+0.00%
$ 897.1 million $ 170,498
Nov 22, 2024 $ 0.000897
+0.02%
$ 896.84 million $ 176,824
Nov 21, 2024 $ 0.000897
+0.00%
$ 896.9 million $ 156,093
Nov 20, 2024 $ 0.000897
+0.01%
$ 896.92 million $ 163,314
Nov 19, 2024 $ 0.000897
+0.01%
$ 897.12 million $ 164,149
Nov 18, 2024 $ 0.000897
+0.00%
$ 897.04 million $ 169,664
Nov 17, 2024 $ 0.000897
+0.02%
$ 897.02 million $ 170,704
Nov 16, 2024 $ 0.000897
-0.01%
$ 897.02 million $ 169,020
Nov 15, 2024 $ 0.000897
+0.01%
$ 896.92 million $ 163,107
Nov 14, 2024 $ 0.000897
+0.00%
$ 897.1 million $ 155,787
Nov 13, 2024 $ 0.000897
+0.01%
$ 897.12 million $ 175,589
Nov 12, 2024 $ 0.000897
+0.00%
$ 897.04 million $ 170,214
Nov 11, 2024 $ 0.000897
-0.02%
$ 897 million $ 175,048
Nov 10, 2024 $ 0.000897
+0.01%
$ 897.16 million $ 172,244
Nov 9, 2024 $ 0.000897
+0.02%
$ 897.1 million $ 166,697
Nov 8, 2024 $ 0.000897
+0.01%
$ 896.94 million $ 170,025
Nov 7, 2024 $ 0.000897
+0.00%
$ 897.18 million $ 167,477
Nov 6, 2024 $ 0.000897
+0.03%
$ 897.2 million $ 168,299
Nov 5, 2024 $ 0.000897
-0.02%
$ 896.94 million $ 170,506
Nov 4, 2024 $ 0.000897
+0.03%
$ 897.1 million $ 167,900
Nov 3, 2024 $ 0.000897
-0.02%
$ 896.84 million $ 161,095
Nov 2, 2024 $ 0.000897
+0.00%
$ 897 million $ 172,999
Nov 1, 2024 $ 0.000897
+0.02%
$ 896.96 million $ 165,989
Oct 31, 2024 $ 0.000897
-0.03%
$ 896.82 million $ 158,552
Oct 30, 2024 $ 0.000897
+0.03%
$ 897.08 million $ 165,529
Oct 29, 2024 $ 0.000897
+0.02%
$ 897.1 million $ 170,226
Oct 28, 2024 $ 0.000897
-0.01%
$ 896.96 million $ 173,067
Oct 27, 2024 $ 0.000897
+0.00%
$ 897.04 million $ 175,895
Oct 26, 2024 $ 0.000897
-0.01%
$ 897 million $ 168,151
Oct 25, 2024 $ 0.000897
+0.02%
$ 897.08 million $ 169,724
Oct 24, 2024 $ 0.000897
+0.00%
$ 896.92 million $ 171,988
Oct 23, 2024 $ 0.000897
+0.00%
$ 896.9 million $ 135,032
Oct 22, 2024 $ 0.000897
-0.03%
$ 896.92 million $ 171,467
Oct 21, 2024 $ 0.000897
+0.04%
$ 897.18 million $ 169,397
Oct 20, 2024 $ 0.000897
+0.03%
$ 897.06 million $ 168,599
Oct 19, 2024 $ 0.000897
-0.03%
$ 896.82 million $ 166,938
Oct 18, 2024 $ 0.000897
+0.00%
$ 897.12 million $ 169,504
Oct 17, 2024 $ 0.000897
+0.01%
$ 897.04 million $ 169,545
Oct 16, 2024 $ 0.000897
-0.01%
$ 897.12 million $ 164,548