PICK Historical Data

PICK Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000897
+0.00%
$897.04 million $167,864
May 4, 2025 $0.000897
+0.03%
$897.06 million $161,914
May 3, 2025 $0.000897
-0.02%
$896.82 million $170,767
May 2, 2025 $0.000897
+0.01%
$897.08 million $164,395
May 1, 2025 $0.000897
+0.02%
$897.02 million $166,381
Apr 30, 2025 $0.000897
+0.02%
$897.16 million $164,312
Apr 29, 2025 $0.000897
+0.00%
$896.96 million $167,603
Apr 28, 2025 $0.000897
-0.03%
$896.94 million $167,308
Apr 27, 2025 $0.000897
+0.02%
$897.18 million $169,335
Apr 26, 2025 $0.000897
-0.01%
$897.02 million $148,245
Apr 25, 2025 $0.000897
+0.00%
$897.14 million $161,611
Apr 24, 2025 $0.000897
+0.00%
$897.18 million $162,257
Apr 23, 2025 $0.000897
+0.00%
$897.14 million $164,833
Apr 22, 2025 $0.000897
-0.01%
$897.1 million $166,826
Apr 21, 2025 $0.000897
+0.00%
$897.18 million $161,073
Apr 20, 2025 $0.000897
+0.02%
$897.2 million $169,975
Apr 19, 2025 $0.000897
+0.00%
$897.08 million $171,931
Apr 18, 2025 $0.000897
-0.01%
$897.1 million $168,683
Apr 17, 2025 $0.000897
+0.04%
$897.16 million $170,045
Apr 16, 2025 $0.000897
-0.01%
$897.04 million $166,234
Apr 15, 2025 $0.000897
+0.02%
$897.02 million $174,948
Apr 14, 2025 $0.000897
+0.01%
$897 million $169,398
Apr 13, 2025 $0.000897
-0.03%
$896.9 million $166,315
Apr 12, 2025 $0.000897
+0.02%
$897.2 million $167,359
Apr 11, 2025 $0.000897
+0.00%
$897 million $173,007
Apr 10, 2025 $0.000897
+0.00%
$896.88 million $172,163
Apr 9, 2025 $0.000897
+0.00%
$896.9 million $170,522
Apr 8, 2025 $0.000897
-0.02%
$896.86 million $164,928
Apr 7, 2025 $0.000897
-0.02%
$897 million $166,157
Apr 6, 2025 $0.000897
+0.00%
$897.18 million $171,618
Apr 5, 2025 $0.000897
+0.00%
$897.04 million $168,754
Apr 4, 2025 $0.000897
+0.02%
$897.06 million $120,436
Apr 3, 2025 $0.000897
-0.02%
$896.84 million $151,432
Apr 2, 2025 $0.000897
+0.00%
$897.04 million $171,194
Apr 1, 2025 $0.000897
+0.02%
$897.04 million $166,100
Mar 31, 2025 $0.000897
-0.01%
$896.88 million $162,905
Mar 30, 2025 $0.000897
+0.02%
$896.98 million $168,795
Mar 29, 2025 $0.000897
+0.03%
$897.06 million $164,288
Mar 28, 2025 $0.000897
-0.02%
$896.82 million $168,626
Mar 27, 2025 $0.000897
+0.01%
$896.98 million $172,447
Mar 26, 2025 $0.000897
-0.01%
$896.9 million $173,729
Mar 25, 2025 $0.000897
+0.01%
$897 million $167,224
Mar 24, 2025 $0.000897
-0.02%
$896.9 million $166,183
Mar 23, 2025 $0.000897
+0.00%
$897.1 million $168,059
Mar 22, 2025 $0.000897
+0.02%
$897.12 million $164,433
Mar 21, 2025 $0.000897
-0.02%
$896.92 million $164,795
Mar 20, 2025 $0.000897
+0.00%
$897.1 million $165,187
Mar 19, 2025 $0.000897
-0.01%
$897.1 million $167,559
Mar 18, 2025 $0.000897
+0.00%
$897.16 million $164,353
Mar 17, 2025 $0.000897
+0.01%
$897.12 million $167,999