PICK Historical Data

PICK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 6 AM $0.000897
+0.04%
$897.16 million $167,566
Aug 27, 5 AM $0.000897
-0.03%
$896.82 million $168,454
Aug 27, 4 AM $0.000897
+0.00%
$897.08 million $160,295
Aug 27, 3 AM $0.000897
+0.01%
$897.06 million $152,306
Aug 27, 2 AM $0.000897
-0.03%
$896.92 million $145,835
Aug 27, 1 AM $0.000897
+0.04%
$897.18 million $140,584
Aug 27, 12 AM $0.000897
-0.01%
$896.82 million $133,289
Aug 26, 11 PM $0.000897
-0.02%
$896.9 million $125,894
Aug 26, 10 PM $0.000897
+0.02%
$897.06 million $118,427
Aug 26, 9 PM $0.000897
+0.00%
$896.88 million $112,764
Aug 26, 8 PM $0.000897
-0.02%
$896.86 million $105,259
Aug 26, 7 PM $0.000897
+0.02%
$897.1 million $97,791
Aug 26, 6 PM $0.000897
+0.03%
$897.12 million $90,626
Aug 26, 5 PM $0.000897
+0.01%
$897.18 million $82,561
Aug 26, 4 PM $0.000897
+0.01%
$897.08 million $77,294
Aug 26, 3 PM $0.000897
+0.00%
$897 million $69,205
Aug 26, 2 PM $0.000897
-0.01%
$896.96 million $62,324
Aug 26, 1 PM $0.000897
+0.02%
$897.02 million $56,721
Aug 26, 12 PM $0.000897
-0.04%
$896.84 million $48,681
Aug 26, 11 AM $0.000897
+0.01%
$897.16 million $41,652
Aug 26, 10 AM $0.000897
+0.00%
$897.06 million $33,301
Aug 26, 9 AM $0.000897
+0.02%
$897.08 million $27,915
Aug 26, 8 AM $0.000897
-0.03%
$896.88 million $27,158
Aug 26, 7 AM $0.000897
-0.01%
$896.98 million $24,672
Aug 26, 6 AM $0.000897
+0.02%
$897.12 million $24,311
Aug 26, 5 AM $0.000897
+0.00%
$896.98 million $27,841
Aug 26, 4 AM $0.000897
+0.00%
$896.98 million $35,635
Aug 26, 3 AM $0.000897
+0.00%
$896.98 million $41,315
Aug 26, 2 AM $0.000897
+0.00%
$896.98 million $48,338
Aug 26, 1 AM $0.000897
+0.00%
$896.98 million $55,927
Aug 26, 12 AM $0.000897
+0.00%
$896.98 million $62,781
Aug 25, 11 PM $0.000897
+0.00%
$896.98 million $68,691
Aug 25, 10 PM $0.000897
+0.00%
$896.98 million $76,577
Aug 25, 9 PM $0.000897
+0.00%
$896.98 million $82,213
Aug 25, 8 PM $0.000897
+0.00%
$896.98 million $89,985
Aug 25, 7 PM $0.000897
+0.00%
$896.98 million $95,045
Aug 25, 6 PM $0.000897
+0.00%
$896.98 million $105,118
Aug 25, 5 PM $0.000897
+0.00%
$896.98 million $113,009
Aug 25, 4 PM $0.000897
+0.00%
$896.98 million $119,421
Aug 25, 3 PM $0.000897
+0.00%
$896.98 million $126,522
Aug 25, 2 PM $0.000897
+0.00%
$896.98 million $131,885
Aug 25, 1 PM $0.000897
+0.00%
$896.98 million $139,067
Aug 25, 12 PM $0.000897
+0.00%
$896.98 million $147,049
Aug 25, 11 AM $0.000897
+0.00%
$896.98 million $153,007
Aug 25, 10 AM $0.000897
+0.00%
$896.98 million $160,450
Aug 25, 9 AM $0.000897
+0.01%
$896.98 million $167,459
Aug 25, 8 AM $0.000897
+0.00%
$896.9 million $166,277
Aug 25, 7 AM $0.000897
-0.02%
$896.88 million $167,379
Aug 25, 6 AM $0.000897
-0.01%
$897.1 million $165,251
Aug 25, 5 AM $0.000897
+0.03%
$897.16 million $164,972