PICK Historical Data

PICK Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000897
+0.00%
$ 897.04 million $ 166,637
May 22, 4 PM $ 0.000897
-0.01%
$ 897.04 million $ 166,756
May 22, 3 PM $ 0.000897
-0.01%
$ 897.1 million $ 166,506
May 22, 2 PM $ 0.000897
+0.03%
$ 897.18 million $ 167,736
May 22, 1 PM $ 0.000897
+0.02%
$ 897.02 million $ 170,939
May 22, 12 PM $ 0.000897
-0.03%
$ 896.86 million $ 168,559
May 22, 11 AM $ 0.000897
+0.03%
$ 897.14 million $ 170,060
May 22, 10 AM $ 0.000897
-0.01%
$ 896.86 million $ 167,942
May 22, 9 AM $ 0.000897
+0.03%
$ 897.18 million $ 168,024
May 22, 8 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,252
May 22, 7 AM $ 0.000897
+0.02%
$ 897.06 million $ 168,039
May 22, 6 AM $ 0.000897
-0.03%
$ 896.9 million $ 165,491
May 22, 5 AM $ 0.000897
+0.02%
$ 897.18 million $ 167,308
May 22, 4 AM $ 0.000897
+0.01%
$ 896.96 million $ 166,494
May 22, 3 AM $ 0.000897
-0.01%
$ 896.84 million $ 167,531
May 22, 2 AM $ 0.000897
-0.02%
$ 896.96 million $ 167,102
May 22, 1 AM $ 0.000897
+0.02%
$ 897.1 million $ 165,773
May 22, 12 AM $ 0.000897
-0.01%
$ 896.96 million $ 163,415
May 21, 11 PM $ 0.000897
+0.00%
$ 896.94 million $ 164,988
May 21, 10 PM $ 0.000897
+0.00%
$ 896.98 million $ 165,894
May 21, 9 PM $ 0.000897
+0.00%
$ 897.2 million $ 163,917
May 21, 8 PM $ 0.000897
+0.00%
$ 897.16 million $ 164,230
May 21, 7 PM $ 0.000897
+0.04%
$ 897.18 million $ 164,100
May 21, 6 PM $ 0.000897
+0.00%
$ 896.84 million $ 163,958
May 21, 5 PM $ 0.000897
+0.00%
$ 896.88 million $ 165,105
May 21, 4 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,694
May 21, 3 PM $ 0.000897
+0.03%
$ 897.16 million $ 164,895
May 21, 2 PM $ 0.000897
+0.00%
$ 897.2 million $ 165,814
May 21, 1 PM $ 0.000897
+0.03%
$ 897.16 million $ 162,520
May 21, 12 PM $ 0.000897
-0.02%
$ 896.9 million $ 162,687
May 21, 11 AM $ 0.000897
+0.01%
$ 897.12 million $ 162,888
May 21, 10 AM $ 0.000897
-0.01%
$ 897.04 million $ 164,295
May 21, 9 AM $ 0.000897
+0.00%
$ 897.16 million $ 164,582
May 21, 8 AM $ 0.000897
+0.01%
$ 897.2 million $ 166,466
May 21, 7 AM $ 0.000897
+0.02%
$ 897.08 million $ 168,165
May 21, 6 AM $ 0.000897
-0.01%
$ 896.88 million $ 168,935
May 21, 5 AM $ 0.000897
-0.02%
$ 896.96 million $ 166,958
May 21, 4 AM $ 0.000897
+0.03%
$ 897.12 million $ 167,023
May 21, 3 AM $ 0.000897
+0.00%
$ 896.86 million $ 168,752
May 21, 2 AM $ 0.000897
-0.01%
$ 896.9 million $ 168,813
May 21, 1 AM $ 0.000897
-0.03%
$ 896.96 million $ 169,069
May 21, 12 AM $ 0.000897
+0.00%
$ 897.18 million $ 171,571
May 20, 11 PM $ 0.000897
+0.02%
$ 897.16 million $ 172,629
May 20, 10 PM $ 0.000897
-0.03%
$ 896.92 million $ 172,029
May 20, 9 PM $ 0.000897
+0.02%
$ 897.18 million $ 171,937
May 20, 8 PM $ 0.000897
+0.02%
$ 897.02 million $ 172,341
May 20, 7 PM $ 0.000897
+0.00%
$ 896.84 million $ 170,674
May 20, 6 PM $ 0.000897
-0.03%
$ 896.82 million $ 172,183
May 20, 5 PM $ 0.000897
+0.01%
$ 897.08 million $ 172,682
May 20, 4 PM $ 0.000897
+0.01%
$ 897 million $ 172,927