PICK Historical Data

PICK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.000897
+0.03%
$897.06 million $172,307
Mar 15, 2025 $0.000897
+0.00%
$896.82 million $170,598
Mar 14, 2025 $0.000897
-0.01%
$897.08 million $165,930
Mar 13, 2025 $0.000897
-0.01%
$897.02 million $161,713
Mar 12, 2025 $0.000897
+0.02%
$897.14 million $142,678
Mar 11, 2025 $0.000897
-0.02%
$896.96 million $165,742
Mar 10, 2025 $0.000897
+0.04%
$897.14 million $166,892
Mar 9, 2025 $0.000897
-0.03%
$896.82 million $166,998
Mar 8, 2025 $0.000897
+0.01%
$897.06 million $168,094
Mar 7, 2025 $0.000897
+0.02%
$897.18 million $167,493
Mar 6, 2025 $0.000897
-0.02%
$896.96 million $115,213
Mar 5, 2025 $0.000897
+0.00%
$896.9 million $167,537
Mar 4, 2025 $0.000897
-0.03%
$896.88 million $164,927
Mar 3, 2025 $0.000897
+0.00%
$897.06 million $176,662
Mar 2, 2025 $0.000897
+0.00%
$897.08 million $169,920
Mar 1, 2025 $0.000897
+0.03%
$897.08 million $166,103
Feb 28, 2025 $0.000897
-0.02%
$896.82 million $165,750
Feb 27, 2025 $0.000897
+0.02%
$897.04 million $170,030
Feb 26, 2025 $0.000897
+0.00%
$896.82 million $168,181
Feb 25, 2025 $0.000897
-0.03%
$896.84 million $170,416
Feb 24, 2025 $0.000897
+0.00%
$897.12 million $170,286
Feb 23, 2025 $0.000897
+0.03%
$897.1 million $176,475
Feb 22, 2025 $0.000897
-0.03%
$896.82 million $169,689
Feb 21, 2025 $0.000897
-0.01%
$897.1 million $167,292
Feb 20, 2025 $0.000897
+0.02%
$897.16 million $165,249
Feb 19, 2025 $0.000897
+0.00%
$897.02 million $174,461
Feb 18, 2025 $0.000897
+0.00%
$896.98 million $172,104
Feb 17, 2025 $0.000897
-0.03%
$896.94 million $168,006
Feb 16, 2025 $0.000897
-0.02%
$896.82 million $173,020
Feb 15, 2025 $0.000897
+0.00%
$896.96 million $170,284
Feb 14, 2025 $0.000897
+0.00%
$896.86 million $163,762
Feb 13, 2025 $0.000897
-0.03%
$896.9 million $172,615
Feb 12, 2025 $0.000897
+0.00%
$897.14 million $167,751
Feb 11, 2025 $0.000897
+0.00%
$897.12 million $164,481
Feb 10, 2025 $0.000897
+0.00%
$897.16 million $166,363
Feb 9, 2025 $0.000897
-0.03%
$896.82 million $171,429
Feb 8, 2025 $0.000897
+0.02%
$897.1 million $170,566
Feb 7, 2025 $0.000897
-0.03%
$896.96 million $161,511
Feb 6, 2025 $0.000897
+0.00%
$897.2 million $166,823
Feb 5, 2025 $0.000897
+0.00%
$897.2 million $160,237
Feb 4, 2025 $0.000897
+0.02%
$897.2 million $169,093
Feb 3, 2025 $0.000897
+0.01%
$896.94 million $154,682
Feb 2, 2025 $0.000897
+0.00%
$896.98 million $165,772
Feb 1, 2025 $0.000897
-0.01%
$897 million $158,269
Jan 31, 2025 $0.000897
-0.01%
$897.12 million $164,758
Jan 30, 2025 $0.000897
-0.04%
$896.86 million $152,401
Jan 29, 2025 $0.000897
+0.01%
$897.2 million $163,363
Jan 28, 2025 $0.000897
+0.03%
$897.1 million $167,703
Jan 27, 2025 $0.000897
-0.01%
$896.84 million $170,098
Jan 26, 2025 $0.000897
+0.01%
$896.94 million $163,582