PICK Historical Data

PICK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000897
+0.03%
$ 897.18 million $ 167,591
Oct 14, 2024 $ 0.000897
-0.02%
$ 896.92 million $ 162,157
Oct 13, 2024 $ 0.000897
+0.03%
$ 897.12 million $ 166,175
Oct 12, 2024 $ 0.000897
+0.00%
$ 896.88 million $ 171,676
Oct 11, 2024 $ 0.000897
-0.01%
$ 896.92 million $ 153,388
Oct 10, 2024 $ 0.000897
+0.00%
$ 896.86 million $ 160,172
Oct 9, 2024 $ 0.000897
-0.02%
$ 896.9 million $ 133,756
Oct 8, 2024 $ 0.000897
-0.01%
$ 897.08 million $ 158,594
Oct 7, 2024 $ 0.000897
+0.00%
$ 897.14 million $ 135,258
Oct 6, 2024 $ 0.000897
+0.02%
$ 897.14 million $ 165,560
Oct 5, 2024 $ 0.000897
+0.01%
$ 897.08 million $ 165,280
Oct 4, 2024 $ 0.000897
+0.00%
$ 897 million $ 164,474
Oct 3, 2024 $ 0.000897
+0.01%
$ 897.04 million $ 160,428
Oct 2, 2024 $ 0.000897
+0.00%
$ 896.92 million $ 153,180
Oct 1, 2024 $ 0.000897
+0.01%
$ 896.9 million $ 159,836
Sep 30, 2024 $ 0.000897
-0.02%
$ 896.84 million $ 162,679
Sep 29, 2024 $ 0.000897
+0.01%
$ 897.04 million $ 157,902
Sep 28, 2024 $ 0.000897
+0.00%
$ 896.98 million $ 161,035
Sep 27, 2024 $ 0.000897
-0.01%
$ 897.02 million $ 171,116
Sep 26, 2024 $ 0.000897
+0.02%
$ 897.1 million $ 159,452
Sep 25, 2024 $ 0.000897
+0.00%
$ 896.88 million $ 165,932
Sep 24, 2024 $ 0.000897
-0.01%
$ 896.84 million $ 161,475
Sep 23, 2024 $ 0.000897
-0.03%
$ 896.82 million $ 161,917
Sep 22, 2024 $ 0.000897
+0.02%
$ 897.08 million $ 159,888
Sep 21, 2024 $ 0.000897
-0.01%
$ 896.9 million $ 163,105
Sep 20, 2024 $ 0.000897
+0.02%
$ 897.02 million $ 168,239
Sep 19, 2024 $ 0.000897
+0.00%
$ 896.86 million $ 155,438
Sep 18, 2024 $ 0.000897
-0.01%
$ 897.1 million $ 157,339
Sep 17, 2024 $ 0.000897
+0.00%
$ 897.16 million $ 160,513
Sep 16, 2024 $ 0.000897
+0.02%
$ 897.06 million $ 166,233
Sep 15, 2024 $ 0.000897
+0.00%
$ 897.06 million $ 165,071
Sep 14, 2024 $ 0.000897
+0.02%
$ 897.1 million $ 161,992
Sep 13, 2024 $ 0.000897
-0.04%
$ 896.88 million $ 161,659
Sep 12, 2024 $ 0.000897
+0.01%
$ 897.2 million $ 166,571
Sep 11, 2024 $ 0.000897
+0.00%
$ 897.14 million $ 161,120
Sep 10, 2024 $ 0.000897
+0.03%
$ 897.12 million $ 161,458
Sep 9, 2024 $ 0.000897
-0.02%
$ 896.86 million $ 163,035
Sep 8, 2024 $ 0.000897
+0.02%
$ 897.04 million $ 163,441
Sep 7, 2024 $ 0.000897
-0.02%
$ 896.88 million $ 166,510
Sep 6, 2024 $ 0.000897
-0.01%
$ 897.06 million $ 167,840
Sep 5, 2024 $ 0.000897
+0.03%
$ 897.12 million $ 166,608
Sep 4, 2024 $ 0.000897
+0.00%
$ 896.86 million $ 160,868
Sep 3, 2024 $ 0.000897
-0.03%
$ 896.84 million $ 161,259
Sep 2, 2024 $ 0.000897
+0.02%
$ 897.1 million $ 155,142
Sep 1, 2024 $ 0.000897
-0.02%
$ 896.94 million $ 162,565
Aug 31, 2024 $ 0.000897
+0.00%
$ 897.14 million $ 165,668
Aug 30, 2024 $ 0.000897
+0.02%
$ 897.14 million $ 165,229
Aug 29, 2024 $ 0.000897
-0.01%
$ 896.88 million $ 162,355
Aug 28, 2024 $ 0.000897
+0.01%
$ 896.88 million $ 155,494
Aug 27, 2024 $ 0.000897
-0.03%
$ 896.82 million $ 118,101