PICK Historical Data

PICK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000897
+0.02%
$ 897.18 million $ 175,131
Mar 26, 7 AM $ 0.000897
+0.00%
$ 896.96 million $ 176,304
Mar 26, 6 AM $ 0.000897
+0.01%
$ 896.98 million $ 175,571
Mar 26, 5 AM $ 0.000897
-0.01%
$ 896.9 million $ 175,686
Mar 26, 4 AM $ 0.000897
+0.00%
$ 897 million $ 174,846
Mar 26, 3 AM $ 0.000897
-0.02%
$ 896.96 million $ 172,584
Mar 26, 2 AM $ 0.000897
+0.04%
$ 897.14 million $ 174,428
Mar 26, 1 AM $ 0.000897
-0.04%
$ 896.82 million $ 173,704
Mar 26, 12 AM $ 0.000897
+0.02%
$ 897.14 million $ 174,391
Mar 25, 11 PM $ 0.000897
+0.01%
$ 896.94 million $ 176,062
Mar 25, 10 PM $ 0.000897
-0.02%
$ 896.86 million $ 177,339
Mar 25, 9 PM $ 0.000897
-0.01%
$ 897.06 million $ 175,923
Mar 25, 8 PM $ 0.000897
+0.03%
$ 897.14 million $ 175,310
Mar 25, 7 PM $ 0.000897
+0.00%
$ 896.86 million $ 177,354
Mar 25, 6 PM $ 0.000897
+0.01%
$ 897.18 million $ 179,697
Mar 25, 5 PM $ 0.000897
+0.00%
$ 897.1 million $ 177,765
Mar 25, 4 PM $ 0.000897
+0.02%
$ 897.1 million $ 178,830
Mar 25, 3 PM $ 0.000897
-0.04%
$ 896.88 million $ 177,695
Mar 25, 2 PM $ 0.000897
+0.01%
$ 897.2 million $ 175,503
Mar 25, 1 PM $ 0.000897
-0.01%
$ 897.02 million $ 177,853
Mar 25, 12 PM $ 0.000897
-0.01%
$ 897.14 million $ 173,759
Mar 25, 11 AM $ 0.000897
+0.03%
$ 897.12 million $ 172,519
Mar 25, 10 AM $ 0.000897
-0.03%
$ 896.86 million $ 171,904
Mar 25, 9 AM $ 0.000897
-0.02%
$ 897.06 million $ 171,838
Mar 25, 8 AM $ 0.000897
+0.00%
$ 897.2 million $ 171,150
Mar 25, 7 AM $ 0.000897
+0.03%
$ 897.18 million $ 169,972
Mar 25, 6 AM $ 0.000897
+0.00%
$ 896.92 million $ 169,336
Mar 25, 5 AM $ 0.000897
-0.01%
$ 896.94 million $ 168,055
Mar 25, 4 AM $ 0.000897
-0.02%
$ 897 million $ 169,437
Mar 25, 3 AM $ 0.000897
-0.02%
$ 897 million $ 169,143
Mar 25, 2 AM $ 0.000897
+0.04%
$ 897.16 million $ 169,500
Mar 25, 1 AM $ 0.000897
-0.03%
$ 896.82 million $ 169,941
Mar 25, 12 AM $ 0.000897
-0.02%
$ 896.88 million $ 169,389
Mar 24, 11 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,051
Mar 24, 10 PM $ 0.000897
-0.02%
$ 896.98 million $ 168,245
Mar 24, 9 PM $ 0.000897
+0.00%
$ 897.14 million $ 170,598
Mar 24, 8 PM $ 0.000897
+0.02%
$ 897.18 million $ 167,904
Mar 24, 7 PM $ 0.000897
+0.01%
$ 897.04 million $ 169,821
Mar 24, 6 PM $ 0.000897
-0.02%
$ 896.98 million $ 168,961
Mar 24, 5 PM $ 0.000897
-0.01%
$ 896.92 million $ 170,514
Mar 24, 4 PM $ 0.000897
-0.01%
$ 897 million $ 168,984
Mar 24, 3 PM $ 0.000897
+0.00%
$ 897.12 million $ 169,441
Mar 24, 2 PM $ 0.000897
+0.00%
$ 897.14 million $ 169,399
Mar 24, 1 PM $ 0.000897
-0.02%
$ 897.04 million $ 170,781
Mar 24, 12 PM $ 0.000897
+0.01%
$ 897.06 million $ 172,521
Mar 24, 11 AM $ 0.000897
+0.01%
$ 896.98 million $ 171,984
Mar 24, 10 AM $ 0.000897
-0.04%
$ 896.82 million $ 174,664
Mar 24, 9 AM $ 0.000897
+0.01%
$ 897.2 million $ 173,086
Mar 24, 8 AM $ 0.000897
+0.01%
$ 897.16 million $ 172,863
Mar 24, 7 AM $ 0.000897
+0.00%
$ 897.1 million $ 172,377