PICK Historical Data

PICK Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000897
+0.01%
$ 897 million $ 172,927
May 20, 3 PM $ 0.000897
+0.00%
$ 896.92 million $ 175,296
May 20, 2 PM $ 0.000897
+0.02%
$ 897.06 million $ 175,177
May 20, 1 PM $ 0.000897
+0.01%
$ 896.94 million $ 175,888
May 20, 12 PM $ 0.000897
-0.03%
$ 896.82 million $ 175,283
May 20, 11 AM $ 0.000897
+0.03%
$ 897.08 million $ 174,700
May 20, 10 AM $ 0.000897
-0.04%
$ 896.84 million $ 175,553
May 20, 9 AM $ 0.000897
+0.01%
$ 897.16 million $ 174,533
May 20, 8 AM $ 0.000897
-0.01%
$ 897.08 million $ 175,092
May 20, 7 AM $ 0.000897
+0.00%
$ 897.16 million $ 172,963
May 20, 6 AM $ 0.000897
+0.00%
$ 897.12 million $ 172,640
May 20, 5 AM $ 0.000897
-0.01%
$ 897.08 million $ 171,327
May 20, 4 AM $ 0.000897
-0.02%
$ 896.86 million $ 173,362
May 20, 3 AM $ 0.000897
-0.02%
$ 896.92 million $ 171,280
May 20, 2 AM $ 0.000897
-0.02%
$ 897.06 million $ 170,026
May 20, 1 AM $ 0.000897
-0.02%
$ 896.86 million $ 170,993
May 20, 12 AM $ 0.000897
+0.02%
$ 897.06 million $ 170,099
May 19, 11 PM $ 0.000897
+0.00%
$ 896.84 million $ 170,196
May 19, 10 PM $ 0.000897
-0.03%
$ 896.84 million $ 168,474
May 19, 9 PM $ 0.000897
-0.01%
$ 897.08 million $ 170,707
May 19, 8 PM $ 0.000897
+0.00%
$ 897.16 million $ 169,561
May 19, 7 PM $ 0.000897
+0.02%
$ 896.98 million $ 169,980
May 19, 6 PM $ 0.000897
+0.00%
$ 897.06 million $ 168,028
May 19, 5 PM $ 0.000897
+0.01%
$ 897.06 million $ 167,724
May 19, 4 PM $ 0.000897
+0.00%
$ 896.86 million $ 167,810
May 19, 3 PM $ 0.000897
+0.00%
$ 896.86 million $ 167,523
May 19, 2 PM $ 0.000897
+0.00%
$ 896.86 million $ 167,350
May 19, 1 PM $ 0.000897
-0.01%
$ 896.84 million $ 165,291
May 19, 12 PM $ 0.000897
-0.02%
$ 896.94 million $ 166,495
May 19, 11 AM $ 0.000897
+0.02%
$ 897.16 million $ 167,478
May 19, 10 AM $ 0.000897
+0.01%
$ 896.98 million $ 165,144
May 19, 9 AM $ 0.000897
-0.02%
$ 896.92 million $ 165,675
May 19, 8 AM $ 0.000897
-0.01%
$ 897.08 million $ 163,688
May 19, 7 AM $ 0.000897
-0.01%
$ 896.88 million $ 165,625
May 19, 6 AM $ 0.000897
-0.01%
$ 896.94 million $ 165,466
May 19, 5 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,045
May 19, 4 AM $ 0.000897
+0.00%
$ 897.06 million $ 165,339
May 19, 3 AM $ 0.000897
+0.02%
$ 897.06 million $ 165,988
May 19, 2 AM $ 0.000897
-0.02%
$ 896.9 million $ 166,421
May 19, 1 AM $ 0.000897
+0.02%
$ 897.12 million $ 164,607
May 19, 12 AM $ 0.000897
-0.02%
$ 896.92 million $ 166,645
May 18, 11 PM $ 0.000897
+0.03%
$ 897.1 million $ 164,286
May 18, 10 PM $ 0.000897
-0.02%
$ 897.04 million $ 167,395
May 18, 9 PM $ 0.000897
+0.04%
$ 897.2 million $ 165,750
May 18, 8 PM $ 0.000897
-0.02%
$ 896.88 million $ 168,200
May 18, 7 PM $ 0.000897
+0.00%
$ 897.06 million $ 168,166
May 18, 6 PM $ 0.000897
+0.01%
$ 896.92 million $ 169,897
May 18, 5 PM $ 0.000897
+0.00%
$ 897.04 million $ 167,957
May 18, 4 PM $ 0.000897
+0.01%
$ 896.92 million $ 167,155
May 18, 3 PM $ 0.000897
+0.00%
$ 896.88 million $ 167,266