PICK Historical Data

PICK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.000897
-0.01%
$896.92 million $163,100
Aug 25, 3 AM $0.000897
-0.01%
$897.02 million $165,031
Aug 25, 2 AM $0.000897
+0.02%
$897.08 million $163,072
Aug 25, 1 AM $0.000897
-0.02%
$896.9 million $162,639
Aug 25, 12 AM $0.000897
-0.02%
$896.98 million $163,823
Aug 24, 11 PM $0.000897
+0.04%
$897.16 million $165,469
Aug 24, 10 PM $0.000897
+0.00%
$896.84 million $165,570
Aug 24, 9 PM $0.000897
-0.02%
$896.84 million $165,695
Aug 24, 8 PM $0.000897
+0.01%
$897.1 million $166,066
Aug 24, 7 PM $0.000897
-0.01%
$897 million $168,693
Aug 24, 6 PM $0.000897
+0.00%
$897.12 million $163,896
Aug 24, 5 PM $0.000897
+0.02%
$897.1 million $162,646
Aug 24, 4 PM $0.000897
+0.02%
$897.1 million $162,365
Aug 24, 3 PM $0.000897
+0.00%
$897.1 million $163,751
Aug 24, 2 PM $0.000897
+0.02%
$897.1 million $163,703
Aug 24, 1 PM $0.000897
-0.01%
$896.94 million $166,084
Aug 24, 12 PM $0.000897
-0.01%
$896.9 million $164,557
Aug 24, 11 AM $0.000897
+0.00%
$896.96 million $164,393
Aug 24, 10 AM $0.000897
+0.02%
$897.02 million $164,263
Aug 24, 9 AM $0.000897
-0.01%
$896.88 million $162,783
Aug 24, 8 AM $0.000897
-0.01%
$896.94 million $164,422
Aug 24, 7 AM $0.000897
+0.00%
$897.04 million $164,815
Aug 24, 6 AM $0.000897
+0.01%
$897.02 million $166,460
Aug 24, 5 AM $0.000897
-0.02%
$896.94 million $167,245
Aug 24, 4 AM $0.000897
+0.03%
$897.16 million $166,600
Aug 24, 3 AM $0.000897
+0.01%
$896.9 million $165,964
Aug 24, 2 AM $0.000897
-0.01%
$896.84 million $170,854
Aug 24, 1 AM $0.000897
-0.03%
$896.86 million $170,121
Aug 24, 12 AM $0.000897
+0.00%
$897.06 million $169,955
Aug 23, 11 PM $0.000897
+0.02%
$897.1 million $170,057
Aug 23, 10 PM $0.000897
+0.02%
$896.98 million $167,228
Aug 23, 9 PM $0.000897
-0.02%
$896.84 million $168,369
Aug 23, 8 PM $0.000897
-0.02%
$896.98 million $167,594
Aug 23, 7 PM $0.000897
-0.02%
$897.06 million $165,462
Aug 23, 6 PM $0.000897
+0.03%
$897.2 million $168,753
Aug 23, 5 PM $0.000897
+0.03%
$897.14 million $166,592
Aug 23, 4 PM $0.000897
-0.04%
$896.84 million $165,910
Aug 23, 3 PM $0.000897
+0.01%
$897.2 million $167,936
Aug 23, 2 PM $0.000897
+0.02%
$897.08 million $165,786
Aug 23, 1 PM $0.000897
-0.03%
$896.92 million $165,692
Aug 23, 12 PM $0.000897
-0.01%
$897.12 million $166,438
Aug 23, 11 AM $0.000897
+0.02%
$897.18 million $166,457
Aug 23, 10 AM $0.000897
+0.00%
$897.12 million $165,557
Aug 23, 9 AM $0.000897
+0.02%
$897.1 million $167,653
Aug 23, 8 AM $0.000897
-0.03%
$896.92 million $167,393
Aug 23, 7 AM $0.000897
+0.02%
$897.2 million $169,027
Aug 23, 6 AM $0.000897
-0.02%
$897.04 million $169,170
Aug 23, 5 AM $0.000897
+0.01%
$897.18 million $168,554
Aug 23, 4 AM $0.000897
+0.01%
$896.96 million $168,874
Aug 23, 3 AM $0.000897
+0.00%
$896.88 million $171,608