PICK Historical Data

PICK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000897
+0.00%
$896.84 million $164,258
Jan 24, 2025 $0.000897
-0.01%
$896.86 million $101,449
Jan 23, 2025 $0.000897
-0.01%
$896.94 million $126,781
Jan 22, 2025 $0.000897
-0.01%
$897.02 million $163,692
Jan 21, 2025 $0.000897
+0.00%
$897.14 million $158,668
Jan 20, 2025 $0.000897
+0.03%
$897.16 million $161,215
Jan 19, 2025 $0.000897
-0.01%
$897.1 million $168,484
Jan 18, 2025 $0.000897
+0.00%
$897.18 million $155,450
Jan 17, 2025 $0.000897
+0.02%
$897.14 million $161,755
Jan 16, 2025 $0.000897
-0.03%
$896.94 million $165,355
Jan 15, 2025 $0.000897
+0.04%
$897.2 million $163,458
Jan 14, 2025 $0.000897
-0.02%
$896.94 million $163,180
Jan 13, 2025 $0.000897
-0.02%
$896.88 million $160,141
Jan 12, 2025 $0.000897
+0.00%
$897.08 million $169,789
Jan 11, 2025 $0.000897
+0.02%
$897.12 million $155,992
Jan 10, 2025 $0.000897
-0.03%
$896.94 million $159,671
Jan 9, 2025 $0.000897
+0.01%
$897.18 million $157,786
Jan 8, 2025 $0.000897
-0.02%
$896.9 million $159,562
Jan 7, 2025 $0.000897
+0.00%
$897.1 million $159,617
Jan 6, 2025 $0.000897
+0.02%
$897.08 million $160,557
Jan 5, 2025 $0.000897
-0.03%
$896.92 million $166,845
Jan 4, 2025 $0.000897
+0.02%
$897.2 million $163,983
Jan 3, 2025 $0.000897
+0.02%
$897.06 million $162,728
Jan 2, 2025 $0.000897
-0.03%
$896.9 million $164,788
Jan 1, 2025 $0.000897
+0.00%
$897.18 million $158,383
Dec 31, 2024 $0.000897
+0.00%
$897.16 million $166,109
Dec 30, 2024 $0.000897
+0.00%
$897.16 million $161,824
Dec 29, 2024 $0.000897
+0.03%
$897.12 million $168,230
Dec 28, 2024 $0.000897
-0.02%
$896.82 million $160,878
Dec 27, 2024 $0.000897
+0.02%
$897.04 million $161,985
Dec 26, 2024 $0.000897
-0.04%
$896.82 million $167,198
Dec 25, 2024 $0.000897
+0.02%
$897.18 million $156,583
Dec 24, 2024 $0.000897
+0.00%
$897.04 million $157,057
Dec 23, 2024 $0.000897
-0.01%
$897.1 million $166,181
Dec 22, 2024 $0.000897
+0.00%
$896.84 million $168,939
Dec 21, 2024 $0.000897
-0.04%
$896.84 million $156,843
Dec 20, 2024 $0.000897
+0.04%
$897.16 million $164,464
Dec 19, 2024 $0.000897
-0.03%
$896.82 million $162,876
Dec 18, 2024 $0.000897
+0.01%
$897.06 million $161,780
Dec 17, 2024 $0.000897
+0.01%
$896.94 million $168,383
Dec 16, 2024 $0.000897
+0.00%
$896.84 million $166,112
Dec 15, 2024 $0.000897
+0.00%
$896.88 million $163,929
Dec 14, 2024 $0.000897
+0.01%
$896.9 million $158,207
Dec 13, 2024 $0.000897
-0.03%
$896.84 million $163,788
Dec 12, 2024 $0.000897
+0.03%
$897.08 million $161,453
Dec 11, 2024 $0.000897
-0.02%
$896.84 million $122,419
Dec 10, 2024 $0.000897
-0.02%
$897.06 million $154,590
Dec 9, 2024 $0.000897
+0.04%
$897.2 million $168,534
Dec 8, 2024 $0.000897
+0.00%
$896.88 million $151,427
Dec 7, 2024 $0.000897
-0.02%
$896.88 million $162,429