PICK Historical Data

PICK Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000897
+0.00%
$ 896.88 million $ 167,266
May 18, 2 PM $ 0.000897
-0.02%
$ 896.84 million $ 165,391
May 18, 1 PM $ 0.000897
+0.00%
$ 897.06 million $ 165,402
May 18, 12 PM $ 0.000897
+0.00%
$ 897.06 million $ 168,033
May 18, 11 AM $ 0.000897
+0.00%
$ 897.02 million $ 167,307
May 18, 10 AM $ 0.000897
+0.00%
$ 897.06 million $ 167,560
May 18, 9 AM $ 0.000897
+0.00%
$ 897.06 million $ 167,538
May 18, 8 AM $ 0.000897
+0.01%
$ 897.16 million $ 168,444
May 18, 7 AM $ 0.000897
+0.02%
$ 897.04 million $ 168,938
May 18, 6 AM $ 0.000897
-0.02%
$ 896.86 million $ 168,234
May 18, 5 AM $ 0.000897
-0.02%
$ 897.02 million $ 166,177
May 18, 4 AM $ 0.000897
+0.02%
$ 897.2 million $ 166,058
May 18, 3 AM $ 0.000897
-0.03%
$ 896.92 million $ 168,466
May 18, 2 AM $ 0.000897
+0.00%
$ 897.16 million $ 168,836
May 18, 1 AM $ 0.000897
+0.04%
$ 897.14 million $ 168,802
May 18, 12 AM $ 0.000897
+0.00%
$ 896.82 million $ 168,011
May 17, 11 PM $ 0.000897
-0.02%
$ 896.82 million $ 166,467
May 17, 10 PM $ 0.000897
+0.02%
$ 897 million $ 166,073
May 17, 9 PM $ 0.000897
-0.02%
$ 896.96 million $ 167,964
May 17, 8 PM $ 0.000897
+0.01%
$ 897.14 million $ 165,481
May 17, 7 PM $ 0.000897
+0.00%
$ 897.08 million $ 165,620
May 17, 6 PM $ 0.000897
-0.01%
$ 897.04 million $ 165,738
May 17, 5 PM $ 0.000897
+0.01%
$ 897.14 million $ 166,087
May 17, 4 PM $ 0.000897
+0.00%
$ 897.08 million $ 167,611
May 17, 3 PM $ 0.000897
+0.01%
$ 897.04 million $ 167,137
May 17, 2 PM $ 0.000897
-0.03%
$ 896.92 million $ 166,314
May 17, 1 PM $ 0.000897
+0.01%
$ 897.14 million $ 166,503
May 17, 12 PM $ 0.000897
+0.01%
$ 896.94 million $ 166,403
May 17, 11 AM $ 0.000897
-0.02%
$ 896.82 million $ 164,618
May 17, 10 AM $ 0.000897
+0.01%
$ 897.18 million $ 165,157
May 17, 9 AM $ 0.000897
+0.00%
$ 897.08 million $ 165,761
May 17, 8 AM $ 0.000897
+0.00%
$ 896.9 million $ 166,769
May 17, 7 AM $ 0.000897
-0.01%
$ 896.94 million $ 166,233
May 17, 6 AM $ 0.000897
-0.01%
$ 897.06 million $ 164,483
May 17, 5 AM $ 0.000897
+0.01%
$ 897.18 million $ 166,497
May 17, 4 AM $ 0.000897
-0.03%
$ 896.92 million $ 169,040
May 17, 3 AM $ 0.000897
+0.00%
$ 897.2 million $ 167,175
May 17, 2 AM $ 0.000897
+0.02%
$ 897.18 million $ 167,571
May 17, 1 AM $ 0.000897
+0.01%
$ 896.98 million $ 169,165
May 17, 12 AM $ 0.000897
-0.02%
$ 896.96 million $ 170,413
May 16, 11 PM $ 0.000897
-0.04%
$ 896.84 million $ 170,150
May 16, 10 PM $ 0.000897
+0.00%
$ 897.16 million $ 167,768
May 16, 9 PM $ 0.000897
+0.01%
$ 897.2 million $ 169,812
May 16, 8 PM $ 0.000897
+0.00%
$ 897.1 million $ 169,885
May 16, 7 PM $ 0.000897
+0.01%
$ 897.08 million $ 171,998
May 16, 6 PM $ 0.000897
-0.02%
$ 897.02 million $ 169,583
May 16, 5 PM $ 0.000897
+0.02%
$ 897.16 million $ 170,331
May 16, 4 PM $ 0.000897
-0.02%
$ 896.98 million $ 169,428
May 16, 3 PM $ 0.000897
+0.00%
$ 897.14 million $ 167,632
May 16, 2 PM $ 0.000897
+0.00%
$ 896.82 million $ 170,210