PICK Historical Data

PICK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.000897
+0.00%
$896.88 million $171,608
Aug 23, 2 AM $0.000897
-0.01%
$896.98 million $169,137
Aug 23, 1 AM $0.000897
+0.00%
$897.04 million $168,219
Aug 23, 12 AM $0.000897
+0.01%
$897 million $169,841
Aug 22, 11 PM $0.000897
+0.00%
$896.84 million $168,660
Aug 22, 10 PM $0.000897
-0.01%
$896.84 million $169,263
Aug 22, 9 PM $0.000897
-0.02%
$896.96 million $169,759
Aug 22, 8 PM $0.000897
-0.02%
$896.86 million $170,357
Aug 22, 7 PM $0.000897
+0.02%
$897.08 million $170,190
Aug 22, 6 PM $0.000897
-0.02%
$896.86 million $171,484
Aug 22, 5 PM $0.000897
+0.02%
$897.04 million $171,837
Aug 22, 4 PM $0.000897
-0.04%
$896.86 million $171,854
Aug 22, 3 PM $0.000897
+0.00%
$896.82 million $170,587
Aug 22, 2 PM $0.000897
-0.01%
$896.86 million $173,010
Aug 22, 1 PM $0.000897
+0.00%
$896.94 million $174,258
Aug 22, 12 PM $0.000897
+0.02%
$897.12 million $172,409
Aug 22, 11 AM $0.000897
-0.02%
$896.92 million $175,333
Aug 22, 10 AM $0.000897
+0.00%
$897.08 million $175,859
Aug 22, 9 AM $0.000897
-0.01%
$897.04 million $175,064
Aug 22, 8 AM $0.000897
-0.02%
$896.92 million $175,150
Aug 22, 7 AM $0.000897
+0.03%
$897.2 million $176,009
Aug 22, 6 AM $0.000897
-0.02%
$896.94 million $173,893
Aug 22, 5 AM $0.000897
+0.01%
$897.14 million $176,882
Aug 22, 4 AM $0.000897
-0.01%
$897.08 million $175,450
Aug 22, 3 AM $0.000897
+0.01%
$897.16 million $175,525
Aug 22, 2 AM $0.000897
-0.01%
$896.88 million $175,796
Aug 22, 1 AM $0.000897
+0.02%
$897.12 million $174,396
Aug 22, 12 AM $0.000897
+0.00%
$897.16 million $174,707
Aug 21, 11 PM $0.000897
+0.02%
$897.18 million $176,269
Aug 21, 10 PM $0.000897
+0.00%
$897.16 million $176,883
Aug 21, 9 PM $0.000897
+0.02%
$897.2 million $177,302
Aug 21, 8 PM $0.000897
-0.01%
$897 million $175,531
Aug 21, 7 PM $0.000897
-0.01%
$897.1 million $176,066
Aug 21, 6 PM $0.000897
+0.02%
$897.18 million $175,722
Aug 21, 5 PM $0.000897
+0.03%
$897.12 million $176,076
Aug 21, 4 PM $0.000897
+0.00%
$896.82 million $176,171
Aug 21, 3 PM $0.000897
-0.02%
$896.86 million $176,308
Aug 21, 2 PM $0.000897
+0.01%
$897 million $176,006
Aug 21, 1 PM $0.000897
+0.00%
$897.12 million $174,997
Aug 21, 12 PM $0.000897
+0.03%
$897.14 million $174,760
Aug 21, 11 AM $0.000897
+0.04%
$897.16 million $171,783
Aug 21, 10 AM $0.000897
-0.04%
$896.82 million $172,620
Aug 21, 9 AM $0.000897
+0.00%
$897.2 million $172,487
Aug 21, 8 AM $0.000897
-0.01%
$897.1 million $171,983
Aug 21, 7 AM $0.000897
-0.02%
$896.88 million $170,382
Aug 21, 6 AM $0.000897
+0.01%
$897.06 million $171,939
Aug 21, 5 AM $0.000897
+0.02%
$897 million $169,553
Aug 21, 4 AM $0.000897
-0.02%
$896.84 million $171,055
Aug 21, 3 AM $0.000897
+0.02%
$897.1 million $167,917
Aug 21, 2 AM $0.000897
+0.00%
$896.94 million $167,497