PICK Historical Data

PICK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000897
+0.01%
$ 897.16 million $ 172,863
Mar 24, 7 AM $ 0.000897
+0.00%
$ 897.1 million $ 172,377
Mar 24, 6 AM $ 0.000897
+0.02%
$ 897.1 million $ 170,336
Mar 24, 5 AM $ 0.000897
-0.01%
$ 896.92 million $ 172,517
Mar 24, 4 AM $ 0.000897
+0.00%
$ 897.04 million $ 174,180
Mar 24, 3 AM $ 0.000897
-0.01%
$ 897.08 million $ 172,362
Mar 24, 2 AM $ 0.000897
+0.02%
$ 897.14 million $ 172,532
Mar 24, 1 AM $ 0.000897
-0.02%
$ 897 million $ 171,130
Mar 24, 12 AM $ 0.000897
+0.02%
$ 897.16 million $ 170,801
Mar 23, 11 PM $ 0.000897
+0.01%
$ 897 million $ 170,668
Mar 23, 10 PM $ 0.000897
-0.01%
$ 896.94 million $ 171,184
Mar 23, 9 PM $ 0.000897
+0.02%
$ 897.04 million $ 171,445
Mar 23, 8 PM $ 0.000897
-0.02%
$ 896.84 million $ 170,915
Mar 23, 7 PM $ 0.000897
+0.00%
$ 897.04 million $ 170,607
Mar 23, 6 PM $ 0.000897
+0.01%
$ 897.02 million $ 168,885
Mar 23, 5 PM $ 0.000897
+0.01%
$ 896.92 million $ 168,764
Mar 23, 4 PM $ 0.000897
-0.01%
$ 896.86 million $ 168,414
Mar 23, 3 PM $ 0.000897
+0.00%
$ 897.04 million $ 168,798
Mar 23, 2 PM $ 0.000897
-0.03%
$ 896.86 million $ 168,531
Mar 23, 1 PM $ 0.000897
+0.00%
$ 897.1 million $ 165,373
Mar 23, 12 PM $ 0.000897
+0.03%
$ 897.12 million $ 163,824
Mar 23, 11 AM $ 0.000897
-0.02%
$ 896.88 million $ 165,516
Mar 23, 10 AM $ 0.000897
+0.02%
$ 897.02 million $ 163,811
Mar 23, 9 AM $ 0.000897
-0.01%
$ 896.84 million $ 164,650
Mar 23, 8 AM $ 0.000897
-0.01%
$ 896.96 million $ 165,243
Mar 23, 7 AM $ 0.000897
-0.02%
$ 896.92 million $ 165,783
Mar 23, 6 AM $ 0.000897
+0.01%
$ 897.08 million $ 165,268
Mar 23, 5 AM $ 0.000897
+0.01%
$ 897.14 million $ 164,352
Mar 23, 4 AM $ 0.000897
+0.01%
$ 897.06 million $ 163,573
Mar 23, 3 AM $ 0.000897
+0.01%
$ 896.96 million $ 164,564
Mar 23, 2 AM $ 0.000897
+0.00%
$ 896.9 million $ 163,968
Mar 23, 1 AM $ 0.000897
-0.01%
$ 896.9 million $ 165,687
Mar 23, 12 AM $ 0.000897
+0.01%
$ 897 million $ 165,365
Mar 22, 11 PM $ 0.000897
-0.01%
$ 897 million $ 165,956
Mar 22, 10 PM $ 0.000897
+0.01%
$ 897.12 million $ 163,619
Mar 22, 9 PM $ 0.000897
+0.00%
$ 897 million $ 162,846
Mar 22, 8 PM $ 0.000897
-0.02%
$ 896.96 million $ 164,541
Mar 22, 7 PM $ 0.000897
+0.02%
$ 897.18 million $ 162,541
Mar 22, 6 PM $ 0.000897
+0.00%
$ 897.02 million $ 164,946
Mar 22, 5 PM $ 0.000897
+0.01%
$ 897.04 million $ 163,870
Mar 22, 4 PM $ 0.000897
+0.02%
$ 896.98 million $ 164,208
Mar 22, 3 PM $ 0.000897
-0.02%
$ 896.82 million $ 163,303
Mar 22, 2 PM $ 0.000897
-0.02%
$ 897.02 million $ 161,759
Mar 22, 1 PM $ 0.000897
+0.02%
$ 897.02 million $ 163,380
Mar 22, 12 PM $ 0.000897
+0.00%
$ 897.18 million $ 164,881
Mar 22, 11 AM $ 0.000897
+0.00%
$ 897.16 million $ 164,892
Mar 22, 10 AM $ 0.000897
+0.02%
$ 897.14 million $ 164,663
Mar 22, 9 AM $ 0.000897
-0.02%
$ 896.94 million $ 162,896
Mar 22, 8 AM $ 0.000897
-0.01%
$ 897.08 million $ 161,532
Mar 22, 7 AM $ 0.000897
+0.02%
$ 897.18 million $ 163,514