PICK Historical Data

PICK Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000897
+0.00%
$ 896.82 million $ 170,210
May 16, 1 PM $ 0.000897
-0.04%
$ 896.82 million $ 167,978
May 16, 12 PM $ 0.000897
+0.02%
$ 897.2 million $ 168,002
May 16, 11 AM $ 0.000897
-0.02%
$ 896.82 million $ 170,225
May 16, 10 AM $ 0.000897
+0.00%
$ 896.96 million $ 168,297
May 16, 9 AM $ 0.000897
+0.02%
$ 897 million $ 165,947
May 16, 8 AM $ 0.000897
+0.00%
$ 896.84 million $ 166,272
May 16, 7 AM $ 0.000897
-0.04%
$ 896.82 million $ 165,854
May 16, 6 AM $ 0.000897
+0.04%
$ 897.2 million $ 167,915
May 16, 5 AM $ 0.000897
-0.02%
$ 896.92 million $ 166,424
May 16, 4 AM $ 0.000897
+0.02%
$ 897.06 million $ 162,900
May 16, 3 AM $ 0.000897
+0.00%
$ 896.88 million $ 162,854
May 16, 2 AM $ 0.000897
-0.01%
$ 896.84 million $ 162,380
May 16, 1 AM $ 0.000897
+0.00%
$ 896.92 million $ 162,268
May 16, 12 AM $ 0.000897
-0.03%
$ 896.94 million $ 160,184
May 15, 11 PM $ 0.000897
+0.00%
$ 897.02 million $ 161,632
May 15, 10 PM $ 0.000897
+0.00%
$ 897 million $ 161,762
May 15, 9 PM $ 0.000897
-0.02%
$ 897.02 million $ 159,704
May 15, 8 PM $ 0.000897
+0.04%
$ 897.2 million $ 159,118
May 15, 7 PM $ 0.000897
-0.03%
$ 896.84 million $ 159,534
May 15, 6 PM $ 0.000897
+0.02%
$ 897.08 million $ 161,215
May 15, 5 PM $ 0.000897
-0.01%
$ 896.94 million $ 159,474
May 15, 4 PM $ 0.000897
+0.02%
$ 897 million $ 160,479
May 15, 3 PM $ 0.000897
-0.04%
$ 896.84 million $ 161,712
May 15, 2 PM $ 0.000897
+0.00%
$ 897.16 million $ 161,260
May 15, 1 PM $ 0.000897
+0.00%
$ 897.06 million $ 162,833
May 15, 12 PM $ 0.000897
+0.01%
$ 897.06 million $ 161,110
May 15, 11 AM $ 0.000897
+0.02%
$ 896.98 million $ 161,003
May 15, 10 AM $ 0.000897
-0.02%
$ 896.82 million $ 161,122
May 15, 9 AM $ 0.000897
+0.00%
$ 897.2 million $ 164,231
May 15, 8 AM $ 0.000897
+0.04%
$ 897.2 million $ 163,453
May 15, 7 AM $ 0.000897
-0.01%
$ 896.88 million $ 161,553
May 15, 6 AM $ 0.000897
-0.02%
$ 896.98 million $ 161,541
May 15, 5 AM $ 0.000897
+0.00%
$ 897.18 million $ 162,893
May 15, 4 AM $ 0.000897
+0.02%
$ 897.16 million $ 164,568
May 15, 3 AM $ 0.000897
-0.04%
$ 896.84 million $ 164,631
May 15, 2 AM $ 0.000897
+0.04%
$ 897.2 million $ 164,223
May 15, 1 AM $ 0.000897
-0.04%
$ 896.84 million $ 164,416
May 15, 12 AM $ 0.000897
+0.03%
$ 897.18 million $ 164,216
May 14, 11 PM $ 0.000897
+0.01%
$ 896.98 million $ 163,912
May 14, 10 PM $ 0.000897
+0.01%
$ 896.92 million $ 164,824
May 14, 9 PM $ 0.000897
+0.00%
$ 897.2 million $ 166,815
May 14, 8 PM $ 0.000897
+0.04%
$ 897.18 million $ 165,361
May 14, 7 PM $ 0.000897
+0.00%
$ 896.82 million $ 165,308
May 14, 6 PM $ 0.000897
+0.00%
$ 896.86 million $ 165,675
May 14, 5 PM $ 0.000897
-0.02%
$ 896.88 million $ 167,718
May 14, 4 PM $ 0.000897
+0.01%
$ 897.04 million $ 165,017
May 14, 3 PM $ 0.000897
-0.02%
$ 896.98 million $ 164,601
May 14, 2 PM $ 0.000897
+0.02%
$ 897.14 million $ 163,029
May 14, 1 PM $ 0.000897
-0.02%
$ 896.98 million $ 165,315