PICK Historical Data

PICK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000897
+0.00%
$896.94 million $167,497
Aug 21, 1 AM $0.000897
-0.02%
$896.96 million $167,799
Aug 21, 12 AM $0.000897
+0.00%
$897.1 million $167,203
Aug 20, 11 PM $0.000897
+0.02%
$897.06 million $167,141
Aug 20, 10 PM $0.000897
+0.00%
$896.92 million $166,843
Aug 20, 9 PM $0.000897
-0.02%
$896.96 million $168,362
Aug 20, 8 PM $0.000897
-0.01%
$897.12 million $167,951
Aug 20, 7 PM $0.000897
+0.04%
$897.2 million $168,797
Aug 20, 6 PM $0.000897
-0.02%
$896.84 million $169,966
Aug 20, 5 PM $0.000897
-0.01%
$897.02 million $168,651
Aug 20, 4 PM $0.000897
+0.00%
$896.94 million $168,207
Aug 20, 3 PM $0.000897
-0.03%
$896.86 million $166,211
Aug 20, 2 PM $0.000897
+0.03%
$897.16 million $166,140
Aug 20, 1 PM $0.000897
+0.01%
$896.98 million $166,299
Aug 20, 12 PM $0.000897
-0.01%
$896.9 million $167,112
Aug 20, 11 AM $0.000897
-0.02%
$897.02 million $168,877
Aug 20, 10 AM $0.000897
+0.00%
$897.2 million $167,921
Aug 20, 9 AM $0.000897
+0.02%
$897.16 million $168,579
Aug 20, 8 AM $0.000897
-0.02%
$896.98 million $167,588
Aug 20, 7 AM $0.000897
+0.01%
$897.2 million $166,287
Aug 20, 6 AM $0.000897
+0.02%
$897.1 million $166,939
Aug 20, 5 AM $0.000897
+0.00%
$896.84 million $164,094
Aug 20, 4 AM $0.000897
-0.02%
$897 million $164,505
Aug 20, 3 AM $0.000897
+0.04%
$897.2 million $165,424
Aug 20, 2 AM $0.000897
+0.00%
$896.84 million $167,786
Aug 20, 1 AM $0.000897
-0.02%
$896.82 million $166,059
Aug 20, 12 AM $0.000897
+0.00%
$897.04 million $165,785
Aug 19, 11 PM $0.000897
+0.01%
$897.02 million $163,137
Aug 19, 10 PM $0.000897
-0.02%
$896.9 million $162,737
Aug 19, 9 PM $0.000897
+0.02%
$897.06 million $162,439
Aug 19, 8 PM $0.000897
+0.01%
$896.9 million $161,564
Aug 19, 7 PM $0.000897
-0.01%
$896.84 million $161,766
Aug 19, 6 PM $0.000897
+0.00%
$896.9 million $157,588
Aug 19, 5 PM $0.000897
-0.01%
$896.94 million $159,879
Aug 19, 4 PM $0.000897
-0.02%
$896.98 million $157,544
Aug 19, 3 PM $0.000897
+0.01%
$897.2 million $158,404
Aug 19, 2 PM $0.000897
+0.01%
$897.08 million $160,431
Aug 19, 1 PM $0.000897
-0.04%
$896.82 million $156,737
Aug 19, 12 PM $0.000897
+0.02%
$897.16 million $156,915
Aug 19, 11 AM $0.000897
+0.01%
$896.94 million $155,017
Aug 19, 10 AM $0.000897
+0.00%
$896.88 million $155,720
Aug 19, 9 AM $0.000897
-0.02%
$896.86 million $155,817
Aug 19, 8 AM $0.000897
-0.03%
$896.96 million $155,828
Aug 19, 7 AM $0.000897
+0.03%
$897.2 million $155,520
Aug 19, 6 AM $0.000897
+0.00%
$896.9 million $153,653
Aug 19, 5 AM $0.000897
+0.01%
$897.18 million $153,904
Aug 19, 4 AM $0.000897
+0.02%
$897.06 million $154,010
Aug 19, 3 AM $0.000897
-0.01%
$896.9 million $155,866
Aug 19, 2 AM $0.000897
+0.01%
$896.98 million $153,406
Aug 19, 1 AM $0.000897
-0.03%
$896.86 million $154,364