PICK Historical Data

PICK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000897
+0.01%
$897.04 million $169,545
Oct 16, 2024 $0.000897
-0.01%
$897.12 million $164,548
Oct 15, 2024 $0.000897
+0.03%
$897.18 million $167,591
Oct 14, 2024 $0.000897
-0.02%
$896.92 million $162,157
Oct 13, 2024 $0.000897
+0.03%
$897.12 million $166,175
Oct 12, 2024 $0.000897
+0.00%
$896.88 million $171,676
Oct 11, 2024 $0.000897
-0.01%
$896.92 million $153,388
Oct 10, 2024 $0.000897
+0.00%
$896.86 million $160,172
Oct 9, 2024 $0.000897
-0.02%
$896.9 million $133,756
Oct 8, 2024 $0.000897
-0.01%
$897.08 million $158,594
Oct 7, 2024 $0.000897
+0.00%
$897.14 million $135,258
Oct 6, 2024 $0.000897
+0.02%
$897.14 million $165,560
Oct 5, 2024 $0.000897
+0.01%
$897.08 million $165,280
Oct 4, 2024 $0.000897
+0.00%
$897 million $164,474
Oct 3, 2024 $0.000897
+0.01%
$897.04 million $160,428
Oct 2, 2024 $0.000897
+0.00%
$896.92 million $153,180
Oct 1, 2024 $0.000897
+0.01%
$896.9 million $159,836
Sep 30, 2024 $0.000897
-0.02%
$896.84 million $162,679
Sep 29, 2024 $0.000897
+0.01%
$897.04 million $157,902
Sep 28, 2024 $0.000897
+0.00%
$896.98 million $161,035
Sep 27, 2024 $0.000897
-0.01%
$897.02 million $171,116
Sep 26, 2024 $0.000897
+0.02%
$897.1 million $159,452
Sep 25, 2024 $0.000897
+0.00%
$896.88 million $165,932
Sep 24, 2024 $0.000897
-0.01%
$896.84 million $161,475
Sep 23, 2024 $0.000897
-0.03%
$896.82 million $161,917
Sep 22, 2024 $0.000897
+0.02%
$897.08 million $159,888
Sep 21, 2024 $0.000897
-0.01%
$896.9 million $163,105
Sep 20, 2024 $0.000897
+0.02%
$897.02 million $168,239
Sep 19, 2024 $0.000897
+0.00%
$896.86 million $155,438
Sep 18, 2024 $0.000897
-0.01%
$897.1 million $157,339
Sep 17, 2024 $0.000897
+0.00%
$897.16 million $160,513
Sep 16, 2024 $0.000897
+0.02%
$897.06 million $166,233
Sep 15, 2024 $0.000897
+0.00%
$897.06 million $165,071
Sep 14, 2024 $0.000897
+0.02%
$897.1 million $161,992
Sep 13, 2024 $0.000897
-0.04%
$896.88 million $161,659
Sep 12, 2024 $0.000897
+0.01%
$897.2 million $166,571
Sep 11, 2024 $0.000897
+0.00%
$897.14 million $161,120
Sep 10, 2024 $0.000897
+0.03%
$897.12 million $161,458
Sep 9, 2024 $0.000897
-0.02%
$896.86 million $163,035
Sep 8, 2024 $0.000897
+0.02%
$897.04 million $163,441
Sep 7, 2024 $0.000897
-0.02%
$896.88 million $166,510
Sep 6, 2024 $0.000897
-0.01%
$897.06 million $167,840
Sep 5, 2024 $0.000897
+0.03%
$897.12 million $166,608
Sep 4, 2024 $0.000897
+0.00%
$896.86 million $160,868
Sep 3, 2024 $0.000897
-0.03%
$896.84 million $161,259
Sep 2, 2024 $0.000897
+0.02%
$897.1 million $155,142
Sep 1, 2024 $0.000897
-0.02%
$896.94 million $162,565
Aug 31, 2024 $0.000897
+0.00%
$897.14 million $165,668
Aug 30, 2024 $0.000897
+0.02%
$897.14 million $165,229
Aug 29, 2024 $0.000897
-0.01%
$896.88 million $162,355