PICK Historical Data

PICK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00275
+1.40%
$ 2.75 billion $ 484,457
Jul 11, 2024 $ 0.00272
+0.64%
$ 2.72 billion $ 472,253
Jul 10, 2024 $ 0.0027
+0.32%
$ 2.7 billion $ 480,641
Jul 9, 2024 $ 0.00269
+0.87%
$ 2.69 billion $ 490,832
Jul 8, 2024 $ 0.00267
+0.73%
$ 2.67 billion $ 456,776
Jul 7, 2024 $ 0.00266
+0.42%
$ 2.66 billion $ 460,802
Jul 6, 2024 $ 0.00265
+0.92%
$ 2.65 billion $ 465,086
Jul 5, 2024 $ 0.00262
+0.25%
$ 2.62 billion $ 451,323
Jul 4, 2024 $ 0.00262
-0.01%
$ 2.62 billion $ 465,564
Jul 3, 2024 $ 0.00262
-0.03%
$ 2.62 billion $ 459,711
Jul 2, 2024 $ 0.00253
+0.50%
$ 2.53 billion $ 467,225
Jul 1, 2024 $ 0.00252
-0.43%
$ 2.52 billion $ 486,368
Jun 30, 2024 $ 0.00253
-0.33%
$ 2.53 billion $ 448,055
Jun 29, 2024 $ 0.00254
-1.53%
$ 2.54 billion $ 465,368
Jun 28, 2024 $ 0.00258
+1.17%
$ 2.58 billion $ 457,836
Jun 27, 2024 $ 0.00255
-0.27%
$ 2.55 billion $ 476,819
Jun 26, 2024 $ 0.00255
+185.66%
$ 2.55 billion $ 488,312
Jun 25, 2024 $ 0.000894
-0.34%
$ 894.34 million $ 168,845
Jun 20, 2024 $ 0.000897
-0.10%
$ -- $ 167,030
Jun 19, 2024 $ 0.000898
+2.42%
$ 898.13 million $ 169,612
Jun 18, 2024 $ 0.000877
-2.15%
$ 876.51 million $ 155,469
Jun 17, 2024 $ 0.000896
+0.33%
$ 895.51 million $ 163,506
Jun 16, 2024 $ 0.000893
-0.42%
$ 893.1 million $ 170,805
Jun 15, 2024 $ 0.000897
-0.17%
$ 896.97 million $ 163,837
Jun 14, 2024 $ 0.000899
+0.21%
$ 899.01 million $ 168,787
Jun 13, 2024 $ 0.000897
+0.04%
$ 897 million $ 168,195
Jun 12, 2024 $ 0.000896
+0.00%
$ 896.49 million $ 162,114
Jun 11, 2024 $ 0.000896
-0.03%
$ 896.44 million $ 165,537
Jun 10, 2024 $ 0.000896
-0.07%
$ 895.76 million $ 167,285
Jun 9, 2024 $ 0.000896
-0.07%
$ 896.4 million $ 165,702
Jun 8, 2024 $ 0.000897
+0.13%
$ 897.21 million $ 170,286
Jun 7, 2024 $ 0.000896
-0.54%
$ 895.96 million $ 161,099
Jun 6, 2024 $ 0.00089
-0.97%
$ 890.32 million $ 165,906
Jun 5, 2024 $ 0.000899
+0.05%
$ 898.58 million $ 163,258
Jun 4, 2024 $ 0.000898
+0.18%
$ 897.51 million $ 166,356
Jun 3, 2024 $ 0.000896
-0.04%
$ 895.73 million $ 164,515
Jun 2, 2024 $ 0.000896
+0.00%
$ 895.95 million $ 167,610
Jun 1, 2024 $ 0.000896
-0.07%
$ 895.63 million $ 173,394
May 31, 2024 $ 0.000896
+0.08%
$ 896.19 million $ 164,951
May 30, 2024 $ 0.000895
-0.16%
$ 895.28 million $ 168,299
May 29, 2024 $ 0.000897
-0.04%
$ 896.63 million $ 167,274
May 28, 2024 $ 0.000897
-0.01%
$ 896.65 million $ 169,097
May 27, 2024 $ 0.000897
+0.00%
$ 896.59 million $ 167,203
May 26, 2024 $ 0.000897
-0.04%
$ 896.56 million $ 160,521
May 25, 2024 $ 0.000897
+0.05%
$ 896.76 million $ 167,393
May 24, 2024 $ 0.000896
-0.98%
$ 896.21 million $ 71,327
May 23, 2024 $ 0.000905
+0.96%
$ 904.86 million $ 129,669
May 22, 2024 $ 0.000896
-0.32%
$ 896.25 million $ 164,402
May 21, 2024 $ 0.000899
-1.13%
$ 899.05 million $ 167,933
May 20, 2024 $ 0.000907
+1.29%
$ 907.43 million $ 166,990