PICK Historical Data

PICK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.000897
-0.03%
$896.86 million $154,364
Aug 19, 12 AM $0.000897
+0.02%
$897.14 million $153,013
Aug 18, 11 PM $0.000897
-0.01%
$896.82 million $153,824
Aug 18, 10 PM $0.000897
+0.00%
$896.94 million $155,577
Aug 18, 9 PM $0.000897
-0.03%
$896.94 million $155,742
Aug 18, 8 PM $0.000897
+0.01%
$897.2 million $154,903
Aug 18, 7 PM $0.000897
+0.03%
$897.12 million $154,039
Aug 18, 6 PM $0.000897
+0.00%
$896.88 million $155,932
Aug 18, 5 PM $0.000897
-0.04%
$896.88 million $155,254
Aug 18, 4 PM $0.000897
+0.00%
$897.2 million $156,479
Aug 18, 3 PM $0.000897
+0.02%
$897.16 million $157,486
Aug 18, 2 PM $0.000897
+0.00%
$897 million $156,171
Aug 18, 1 PM $0.000897
+0.00%
$896.96 million $160,997
Aug 18, 12 PM $0.000897
+0.01%
$896.92 million $160,191
Aug 18, 11 AM $0.000897
-0.04%
$896.84 million $162,899
Aug 18, 10 AM $0.000897
+0.01%
$897.16 million $161,541
Aug 18, 9 AM $0.000897
+0.00%
$897.04 million $160,958
Aug 18, 8 AM $0.000897
+0.03%
$897.12 million $161,302
Aug 18, 7 AM $0.000897
+0.00%
$896.86 million $161,917
Aug 18, 6 AM $0.000897
-0.03%
$896.86 million $163,558
Aug 18, 5 AM $0.000897
-0.02%
$896.94 million $161,845
Aug 18, 4 AM $0.000897
+0.00%
$897.1 million $163,025
Aug 18, 3 AM $0.000897
+0.00%
$896.98 million $161,931
Aug 18, 2 AM $0.000897
-0.02%
$896.94 million $165,408
Aug 18, 1 AM $0.000897
-0.01%
$897.04 million $165,639
Aug 18, 12 AM $0.000897
+0.01%
$897.12 million $165,915
Aug 17, 11 PM $0.000897
+0.01%
$897.06 million $164,529
Aug 17, 10 PM $0.000897
-0.03%
$896.92 million $164,561
Aug 17, 9 PM $0.000897
+0.00%
$897.1 million $164,721
Aug 17, 8 PM $0.000897
+0.03%
$897.14 million $166,279
Aug 17, 7 PM $0.000897
-0.04%
$896.84 million $168,035
Aug 17, 6 PM $0.000897
+0.04%
$897.2 million $168,479
Aug 17, 5 PM $0.000897
-0.01%
$897.04 million $166,905
Aug 17, 4 PM $0.000897
+0.01%
$896.94 million $168,804
Aug 17, 3 PM $0.000897
+0.01%
$897.2 million $166,727
Aug 17, 2 PM $0.000897
+0.00%
$897.1 million $168,460
Aug 17, 1 PM $0.000897
+0.00%
$897.04 million $167,557
Aug 17, 12 PM $0.000897
+0.02%
$897.08 million $167,374
Aug 17, 11 AM $0.000897
+0.00%
$896.94 million $166,156
Aug 17, 10 AM $0.000897
-0.02%
$896.9 million $168,406
Aug 17, 9 AM $0.000897
+0.00%
$897.02 million $166,802
Aug 17, 8 AM $0.000897
+0.00%
$897.12 million $166,363
Aug 17, 7 AM $0.000897
+0.01%
$897.16 million $168,236
Aug 17, 6 AM $0.000897
+0.00%
$897.08 million $168,421
Aug 17, 5 AM $0.000897
-0.01%
$897.04 million $170,571
Aug 17, 4 AM $0.000897
+0.02%
$897.04 million $171,303
Aug 17, 3 AM $0.000897
-0.03%
$896.88 million $172,435
Aug 17, 2 AM $0.000897
+0.02%
$897.12 million $172,295
Aug 17, 1 AM $0.000897
+0.01%
$896.98 million $169,271
Aug 17, 12 AM $0.000897
-0.03%
$896.86 million $170,785