PICK Historical Data

PICK Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000897
-0.02%
$ 896.98 million $ 165,315
May 14, 12 PM $ 0.000897
+0.02%
$ 897.18 million $ 166,807
May 14, 11 AM $ 0.000897
+0.01%
$ 896.98 million $ 164,890
May 14, 10 AM $ 0.000897
-0.03%
$ 896.82 million $ 167,373
May 14, 9 AM $ 0.000897
+0.02%
$ 897.08 million $ 166,128
May 14, 8 AM $ 0.000897
+0.03%
$ 897.18 million $ 165,396
May 14, 7 AM $ 0.000897
+0.01%
$ 896.9 million $ 165,442
May 14, 6 AM $ 0.000897
+0.02%
$ 897.08 million $ 167,213
May 14, 5 AM $ 0.000897
-0.01%
$ 896.9 million $ 166,651
May 14, 4 AM $ 0.000897
+0.00%
$ 897 million $ 166,489
May 14, 3 AM $ 0.000897
-0.01%
$ 897 million $ 167,575
May 14, 2 AM $ 0.000897
+0.01%
$ 897.06 million $ 167,846
May 14, 1 AM $ 0.000897
+0.01%
$ 896.94 million $ 164,830
May 14, 12 AM $ 0.000897
+0.00%
$ 896.88 million $ 168,265
May 13, 11 PM $ 0.000897
+0.02%
$ 897.08 million $ 166,774
May 13, 10 PM $ 0.000897
-0.01%
$ 896.86 million $ 164,107
May 13, 9 PM $ 0.000897
+0.00%
$ 896.96 million $ 162,250
May 13, 8 PM $ 0.000897
-0.01%
$ 897.08 million $ 164,236
May 13, 7 PM $ 0.000897
+0.00%
$ 897.16 million $ 163,665
May 13, 6 PM $ 0.000897
+0.02%
$ 897.14 million $ 163,470
May 13, 5 PM $ 0.000897
+0.00%
$ 897 million $ 161,105
May 13, 4 PM $ 0.000897
-0.02%
$ 896.98 million $ 162,891
May 13, 3 PM $ 0.000897
+0.00%
$ 897.14 million $ 160,853
May 13, 2 PM $ 0.000897
+0.01%
$ 896.92 million $ 162,074
May 13, 1 PM $ 0.000897
-0.03%
$ 896.82 million $ 159,950
May 13, 12 PM $ 0.000897
-0.01%
$ 897.06 million $ 161,255
May 13, 11 AM $ 0.000897
+0.01%
$ 897.08 million $ 163,375
May 13, 10 AM $ 0.000897
-0.01%
$ 896.96 million $ 160,473
May 13, 9 AM $ 0.000897
-0.01%
$ 897.06 million $ 160,059
May 13, 8 AM $ 0.000897
+0.01%
$ 897.18 million $ 159,656
May 13, 7 AM $ 0.000897
+0.00%
$ 897.1 million $ 160,524
May 13, 6 AM $ 0.000897
+0.03%
$ 897.14 million $ 159,934
May 13, 5 AM $ 0.000897
-0.02%
$ 896.9 million $ 160,646
May 13, 4 AM $ 0.000897
+0.03%
$ 897.1 million $ 158,370
May 13, 3 AM $ 0.000897
-0.01%
$ 897.02 million $ 159,553
May 13, 2 AM $ 0.000897
+0.03%
$ 897.08 million $ 157,697
May 13, 1 AM $ 0.000897
+0.00%
$ 896.84 million $ 159,801
May 13, 12 AM $ 0.000897
+0.00%
$ 896.82 million $ 158,938
May 12, 11 PM $ 0.000897
-0.04%
$ 896.82 million $ 160,913
May 12, 10 PM $ 0.000897
+0.00%
$ 897.16 million $ 163,492
May 12, 9 PM $ 0.000897
-0.01%
$ 897.14 million $ 163,929
May 12, 8 PM $ 0.000897
+0.04%
$ 897.2 million $ 162,246
May 12, 7 PM $ 0.000897
-0.02%
$ 896.84 million $ 163,573
May 12, 6 PM $ 0.000897
+0.01%
$ 897.04 million $ 163,095
May 12, 5 PM $ 0.000897
-0.02%
$ 896.84 million $ 164,358
May 12, 4 PM $ 0.000897
-0.02%
$ 896.96 million $ 163,829
May 12, 3 PM $ 0.000897
+0.04%
$ 897.2 million $ 165,398
May 12, 2 PM $ 0.000897
-0.02%
$ 896.86 million $ 165,753
May 12, 1 PM $ 0.000897
+0.02%
$ 897.08 million $ 163,495
May 12, 12 PM $ 0.000897
-0.01%
$ 896.9 million $ 166,039