PICK Historical Data

PICK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.000897
-0.03%
$896.86 million $170,785
Aug 16, 11 PM $0.000897
+0.01%
$896.98 million $169,318
Aug 16, 10 PM $0.000897
-0.02%
$896.88 million $171,014
Aug 16, 9 PM $0.000897
+0.02%
$897.02 million $171,453
Aug 16, 8 PM $0.000897
+0.00%
$896.88 million $172,471
Aug 16, 7 PM $0.000897
-0.03%
$896.86 million $169,644
Aug 16, 6 PM $0.000897
+0.04%
$897.2 million $169,813
Aug 16, 5 PM $0.000897
-0.01%
$896.82 million $169,623
Aug 16, 4 PM $0.000897
-0.02%
$896.92 million $169,497
Aug 16, 3 PM $0.000897
+0.02%
$897.14 million $169,247
Aug 16, 2 PM $0.000897
+0.01%
$896.92 million $168,923
Aug 16, 1 PM $0.000897
-0.02%
$896.86 million $169,578
Aug 16, 12 PM $0.000897
-0.01%
$897 million $169,753
Aug 16, 11 AM $0.000897
+0.01%
$897.08 million $169,890
Aug 16, 10 AM $0.000897
+0.02%
$896.98 million $170,436
Aug 16, 9 AM $0.000897
+0.00%
$896.82 million $172,107
Aug 16, 8 AM $0.000897
+0.00%
$896.84 million $173,094
Aug 16, 7 AM $0.000897
-0.04%
$896.86 million $171,688
Aug 16, 6 AM $0.000897
+0.04%
$897.18 million $171,797
Aug 16, 5 AM $0.000897
+0.03%
$897.2 million $169,354
Aug 16, 4 AM $0.000897
-0.04%
$896.84 million $168,905
Aug 16, 3 AM $0.000897
-0.03%
$896.84 million $167,262
Aug 16, 2 AM $0.000897
+0.00%
$897.08 million $168,949
Aug 16, 1 AM $0.000897
-0.01%
$896.98 million $167,294
Aug 16, 12 AM $0.000897
+0.00%
$897.08 million $169,287
Aug 15, 11 PM $0.000897
+0.02%
$897.12 million $170,053
Aug 15, 10 PM $0.000897
+0.00%
$896.92 million $169,256
Aug 15, 9 PM $0.000897
-0.02%
$896.92 million $168,438
Aug 15, 8 PM $0.000897
+0.00%
$897.2 million $166,727
Aug 15, 7 PM $0.000897
+0.02%
$897.18 million $169,209
Aug 15, 6 PM $0.000897
+0.00%
$896.86 million $169,321
Aug 15, 5 PM $0.000897
-0.01%
$896.88 million $169,897
Aug 15, 4 PM $0.000897
+0.00%
$896.98 million $169,648
Aug 15, 3 PM $0.000897
-0.02%
$896.98 million $167,885
Aug 15, 2 PM $0.000897
+0.00%
$897.2 million $169,305
Aug 15, 1 PM $0.000897
-0.02%
$896.86 million $169,213
Aug 15, 12 PM $0.000897
-0.02%
$897 million $169,866
Aug 15, 11 AM $0.000897
+0.04%
$897.18 million $170,066
Aug 15, 10 AM $0.000897
+0.00%
$896.84 million $169,801
Aug 15, 9 AM $0.000897
-0.01%
$896.88 million $170,131
Aug 15, 8 AM $0.000897
-0.01%
$897.04 million $169,088
Aug 15, 7 AM $0.000897
-0.02%
$896.9 million $169,647
Aug 15, 6 AM $0.000897
-0.02%
$896.98 million $169,521
Aug 15, 5 AM $0.000897
+0.01%
$897.2 million $169,865
Aug 15, 4 AM $0.000897
+0.03%
$897.14 million $168,909
Aug 15, 3 AM $0.000897
+0.02%
$897.08 million $168,522
Aug 15, 2 AM $0.000897
-0.02%
$896.88 million $169,169
Aug 15, 1 AM $0.000897
-0.02%
$896.88 million $169,437
Aug 15, 12 AM $0.000897
+0.00%
$897.06 million $171,112
Aug 14, 11 PM $0.000897
+0.02%
$897.06 million $171,658