PICK Historical Data

PICK Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000897
-0.01%
$ 896.9 million $ 166,039
May 12, 11 AM $ 0.000897
-0.01%
$ 896.96 million $ 164,342
May 12, 10 AM $ 0.000897
+0.02%
$ 897.06 million $ 166,957
May 12, 9 AM $ 0.000897
+0.00%
$ 896.94 million $ 168,256
May 12, 8 AM $ 0.000897
+0.00%
$ 896.96 million $ 167,869
May 12, 7 AM $ 0.000897
-0.01%
$ 896.96 million $ 167,840
May 12, 6 AM $ 0.000897
-0.02%
$ 897.02 million $ 166,079
May 12, 5 AM $ 0.000897
+0.00%
$ 897.2 million $ 166,755
May 12, 4 AM $ 0.000897
+0.03%
$ 897.16 million $ 168,865
May 12, 3 AM $ 0.000897
-0.02%
$ 896.9 million $ 167,988
May 12, 2 AM $ 0.000897
+0.00%
$ 896.92 million $ 169,646
May 12, 1 AM $ 0.000897
+0.01%
$ 896.96 million $ 170,296
May 12, 12 AM $ 0.000897
+0.01%
$ 897.02 million $ 170,798
May 11, 11 PM $ 0.000897
+0.01%
$ 896.9 million $ 168,697
May 11, 10 PM $ 0.000897
+0.00%
$ 896.82 million $ 167,742
May 11, 9 PM $ 0.000897
+0.01%
$ 897.08 million $ 169,255
May 11, 8 PM $ 0.000897
-0.01%
$ 896.98 million $ 168,137
May 11, 7 PM $ 0.000897
+0.01%
$ 897.1 million $ 167,878
May 11, 6 PM $ 0.000897
-0.01%
$ 897.04 million $ 168,235
May 11, 5 PM $ 0.000897
+0.03%
$ 897.12 million $ 171,445
May 11, 4 PM $ 0.000897
-0.01%
$ 897 million $ 170,381
May 11, 3 PM $ 0.000897
+0.00%
$ 897.12 million $ 170,572
May 11, 2 PM $ 0.000897
+0.03%
$ 897.1 million $ 172,100
May 11, 1 PM $ 0.000897
+0.00%
$ 897.08 million $ 172,048
May 11, 12 PM $ 0.000897
+0.00%
$ 897.04 million $ 171,336
May 11, 11 AM $ 0.000897
+0.00%
$ 897.02 million $ 172,970
May 11, 10 AM $ 0.000897
+0.01%
$ 897 million $ 170,125
May 11, 9 AM $ 0.000897
-0.02%
$ 896.94 million $ 170,300
May 11, 8 AM $ 0.000897
+0.03%
$ 897.14 million $ 171,860
May 11, 7 AM $ 0.000897
-0.03%
$ 896.84 million $ 172,431
May 11, 6 AM $ 0.000897
+0.01%
$ 897.18 million $ 172,676
May 11, 5 AM $ 0.000897
-0.01%
$ 897.02 million $ 174,792
May 11, 4 AM $ 0.000897
+0.00%
$ 897.12 million $ 172,517
May 11, 3 AM $ 0.000897
-0.03%
$ 896.92 million $ 172,770
May 11, 2 AM $ 0.000897
+0.02%
$ 897.2 million $ 170,101
May 11, 1 AM $ 0.000897
+0.01%
$ 896.98 million $ 169,516
May 11, 12 AM $ 0.000897
+0.00%
$ 896.9 million $ 169,580
May 10, 11 PM $ 0.000897
-0.02%
$ 896.86 million $ 172,718
May 10, 10 PM $ 0.000897
+0.01%
$ 897.06 million $ 171,005
May 10, 9 PM $ 0.000897
-0.01%
$ 896.94 million $ 171,111
May 10, 8 PM $ 0.000897
-0.02%
$ 897.04 million $ 173,097
May 10, 7 PM $ 0.000897
+0.00%
$ 897.2 million $ 170,814
May 10, 6 PM $ 0.000897
-0.03%
$ 896.82 million $ 170,703
May 10, 5 PM $ 0.000897
+0.01%
$ 897.1 million $ 168,010
May 10, 4 PM $ 0.000897
+0.01%
$ 897.04 million $ 168,843
May 10, 3 PM $ 0.000897
-0.02%
$ 896.98 million $ 168,452
May 10, 2 PM $ 0.000897
+0.03%
$ 897.16 million $ 167,313
May 10, 1 PM $ 0.000897
+0.02%
$ 897.14 million $ 167,601
May 10, 12 PM $ 0.000897
+0.01%
$ 897.2 million $ 166,966
May 10, 11 AM $ 0.000897
+0.03%
$ 897.08 million $ 166,170