PICK Historical Data

PICK Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000897
+0.01%
$ 897.2 million $ 166,966
May 10, 11 AM $ 0.000897
+0.03%
$ 897.08 million $ 166,170
May 10, 10 AM $ 0.000897
+0.02%
$ 897.12 million $ 168,286
May 10, 9 AM $ 0.000897
+0.00%
$ 896.94 million $ 166,891
May 10, 8 AM $ 0.000897
+0.00%
$ 896.94 million $ 166,203
May 10, 7 AM $ 0.000897
-0.01%
$ 896.94 million $ 165,827
May 10, 6 AM $ 0.000897
+0.01%
$ 897.06 million $ 167,686
May 10, 5 AM $ 0.000897
-0.02%
$ 896.98 million $ 163,167
May 10, 4 AM $ 0.000897
+0.01%
$ 897.1 million $ 166,443
May 10, 3 AM $ 0.000897
+0.00%
$ 897.02 million $ 166,990
May 10, 2 AM $ 0.000897
-0.02%
$ 897.02 million $ 166,921
May 10, 1 AM $ 0.000897
+0.00%
$ 896.96 million $ 169,299
May 10, 12 AM $ 0.000897
+0.03%
$ 897.2 million $ 169,257
May 9, 11 PM $ 0.000897
+0.01%
$ 896.92 million $ 165,394
May 9, 10 PM $ 0.000897
+0.00%
$ 896.96 million $ 167,288
May 9, 9 PM $ 0.000897
+0.01%
$ 896.94 million $ 164,696
May 9, 8 PM $ 0.000897
-0.01%
$ 896.88 million $ 164,122
May 9, 7 PM $ 0.000897
+0.01%
$ 897 million $ 163,153
May 9, 6 PM $ 0.000897
-0.02%
$ 896.88 million $ 165,674
May 9, 5 PM $ 0.000897
-0.01%
$ 897.1 million $ 165,850
May 9, 4 PM $ 0.000897
+0.00%
$ 897.18 million $ 164,648
May 9, 3 PM $ 0.000897
+0.00%
$ 897.18 million $ 163,360
May 9, 2 PM $ 0.000897
+0.02%
$ 897.16 million $ 165,098
May 9, 1 PM $ 0.000897
-0.02%
$ 896.82 million $ 162,758
May 9, 12 PM $ 0.000897
+0.01%
$ 896.98 million $ 162,148
May 9, 11 AM $ 0.000897
+0.01%
$ 896.88 million $ 162,124
May 9, 10 AM $ 0.000897
-0.02%
$ 896.82 million $ 158,873
May 9, 9 AM $ 0.000897
-0.02%
$ 896.88 million $ 160,247
May 9, 8 AM $ 0.000897
+0.03%
$ 897.1 million $ 161,024
May 9, 7 AM $ 0.000897
-0.03%
$ 896.82 million $ 161,218
May 9, 6 AM $ 0.000897
+0.01%
$ 897.1 million $ 160,918
May 9, 5 AM $ 0.000897
-0.01%
$ 897.04 million $ 161,523
May 9, 4 AM $ 0.000897
+0.01%
$ 897.1 million $ 160,764
May 9, 3 AM $ 0.000897
+0.02%
$ 896.98 million $ 160,344
May 9, 2 AM $ 0.000897
+0.01%
$ 896.92 million $ 161,781
May 9, 1 AM $ 0.000897
+0.00%
$ 897.08 million $ 161,381
May 9, 12 AM $ 0.000897
+0.03%
$ 897.1 million $ 161,458
May 8, 11 PM $ 0.000897
-0.01%
$ 896.84 million $ 161,953
May 8, 10 PM $ 0.000897
-0.02%
$ 896.9 million $ 161,571
May 8, 9 PM $ 0.000897
+0.02%
$ 897.1 million $ 162,492
May 8, 8 PM $ 0.000897
-0.01%
$ 896.9 million $ 165,705
May 8, 7 PM $ 0.000897
+0.00%
$ 896.98 million $ 167,031
May 8, 6 PM $ 0.000897
-0.02%
$ 896.96 million $ 165,786
May 8, 5 PM $ 0.000897
+0.02%
$ 897.18 million $ 165,958
May 8, 4 PM $ 0.000897
+0.01%
$ 896.96 million $ 168,695
May 8, 3 PM $ 0.000897
-0.02%
$ 896.82 million $ 171,240
May 8, 2 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,781
May 8, 1 PM $ 0.000897
+0.02%
$ 897.04 million $ 166,739
May 8, 12 PM $ 0.000897
-0.04%
$ 896.82 million $ 169,599
May 8, 11 AM $ 0.000897
+0.02%
$ 897.16 million $ 169,913