PICK Historical Data

PICK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.000897
+0.02%
$897.06 million $171,658
Aug 14, 10 PM $0.000897
-0.04%
$896.84 million $169,925
Aug 14, 9 PM $0.000897
+0.03%
$897.16 million $170,286
Aug 14, 8 PM $0.000897
-0.02%
$896.88 million $172,073
Aug 14, 7 PM $0.000897
+0.02%
$897.1 million $171,540
Aug 14, 6 PM $0.000897
+0.00%
$897.16 million $170,953
Aug 14, 5 PM $0.000897
+0.03%
$897.14 million $172,216
Aug 14, 4 PM $0.000897
+0.02%
$896.96 million $170,092
Aug 14, 3 PM $0.000897
+0.00%
$896.82 million $170,565
Aug 14, 2 PM $0.000897
+0.00%
$896.84 million $173,199
Aug 14, 1 PM $0.000897
-0.03%
$896.88 million $173,397
Aug 14, 12 PM $0.000897
+0.03%
$897.16 million $173,077
Aug 14, 11 AM $0.000897
+0.02%
$896.98 million $171,992
Aug 14, 10 AM $0.000897
-0.02%
$897 million $169,385
Aug 14, 9 AM $0.000897
+0.02%
$897.2 million $169,090
Aug 14, 8 AM $0.000897
-0.02%
$896.9 million $166,986
Aug 14, 7 AM $0.000897
-0.01%
$897.08 million $168,052
Aug 14, 6 AM $0.000897
+0.00%
$897.2 million $166,268
Aug 14, 5 AM $0.000897
+0.01%
$897.2 million $168,085
Aug 14, 4 AM $0.000897
+0.00%
$897.14 million $169,735
Aug 14, 3 AM $0.000897
+0.04%
$897.16 million $169,314
Aug 14, 2 AM $0.000897
-0.01%
$896.82 million $168,661
Aug 14, 1 AM $0.000897
-0.02%
$896.9 million $167,406
Aug 14, 12 AM $0.000897
+0.00%
$897.04 million $166,073
Aug 13, 11 PM $0.000897
-0.01%
$897.08 million $166,026
Aug 13, 10 PM $0.000897
+0.00%
$897.14 million $168,564
Aug 13, 9 PM $0.000897
+0.00%
$897.14 million $167,637
Aug 13, 8 PM $0.000897
+0.00%
$897.16 million $165,949
Aug 13, 7 PM $0.000897
+0.00%
$896.92 million $167,472
Aug 13, 6 PM $0.000897
-0.01%
$897.04 million $166,920
Aug 13, 5 PM $0.000897
+0.00%
$897.1 million $165,755
Aug 13, 4 PM $0.000897
+0.01%
$897.16 million $168,600
Aug 13, 3 PM $0.000897
+0.02%
$897.04 million $168,124
Aug 13, 2 PM $0.000897
+0.01%
$897.02 million $165,210
Aug 13, 1 PM $0.000897
+0.00%
$896.96 million $163,511
Aug 13, 12 PM $0.000897
+0.02%
$897 million $166,041
Aug 13, 11 AM $0.000897
+0.00%
$896.9 million $163,483
Aug 13, 10 AM $0.000897
-0.01%
$896.9 million $166,046
Aug 13, 9 AM $0.000897
-0.01%
$897.02 million $165,565
Aug 13, 8 AM $0.000897
+0.00%
$897.12 million $164,821
Aug 13, 7 AM $0.000897
+0.03%
$897.12 million $164,630
Aug 13, 6 AM $0.000897
-0.02%
$896.92 million $165,278
Aug 13, 5 AM $0.000897
+0.02%
$897.08 million $165,680
Aug 13, 4 AM $0.000897
-0.02%
$896.92 million $165,284
Aug 13, 3 AM $0.000897
+0.00%
$897.12 million $165,281
Aug 13, 2 AM $0.000897
+0.02%
$897.1 million $166,593
Aug 13, 1 AM $0.000897
+0.00%
$897 million $167,386
Aug 13, 12 AM $0.000897
+0.00%
$897.02 million $169,382
Aug 12, 11 PM $0.000897
+0.02%
$897.06 million $169,822
Aug 12, 10 PM $0.000897
-0.01%
$896.88 million $169,833