PICK Historical Data

PICK Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.000897
-0.01%
$897.12 million $165,193
May 15, 2024 $0.000898
+0.24%
$898.13 million $163,023
May 14, 2024 $0.000896
-0.04%
$895.87 million $168,867
May 13, 2024 $0.000896
+0.03%
$896.41 million $167,754
May 12, 2024 $0.000896
+0.08%
$896.22 million $171,489
May 11, 2024 $0.000896
-0.07%
$895.51 million $172,582
May 10, 2024 $0.000897
+0.09%
$896.62 million $173,316
May 9, 2024 $0.000895
-0.23%
$895.21 million $166,078
May 8, 2024 $0.000897
+0.22%
$896.93 million $171,291
May 7, 2024 $0.000895
+0.04%
$894.73 million $165,229
May 6, 2024 $0.000895
-0.22%
$894.64 million $173,271
May 5, 2024 $0.000897
+0.11%
$896.96 million $166,551
May 4, 2024 $0.000896
-0.53%
$896.49 million $164,767
May 3, 2024 $0.000902
+0.66%
$901.86 million $170,359
May 2, 2024 $0.000896
-0.57%
$895.59 million $166,558
May 1, 2024 $0.000898
-0.10%
$900.08 million $169,032
Apr 30, 2024 $0.000899
+0.30%
$898.96 million $172,638
Apr 29, 2024 $0.000897
+0.32%
$897.28 million $174,643
Apr 28, 2024 $0.000895
-0.26%
$894.72 million $165,938
Apr 27, 2024 $0.000897
+0.10%
$897.21 million $168,230
Apr 26, 2024 $0.000896
-0.04%
$896.33 million $171,736
Apr 25, 2024 $0.000897
+0.03%
$896.52 million $148,384
Apr 24, 2024 $0.000897
+0.08%
$896.95 million $61,711
Apr 23, 2024 $0.000897
+0.20%
$897.24 million $29,259
Apr 22, 2024 $0.000896
-1.66%
$895.92 million $172,689
Apr 21, 2024 $0.000901
-0.30%
$900.73 million $165,686
Apr 20, 2024 $0.000906
+0.50%
$905.59 million $169,680
Apr 19, 2024 $0.000897
-2.01%
$897.02 million $169,227
Apr 18, 2024 $0.00092
+1.43%
$920.04 million $166,359
Apr 17, 2024 $0.000931
+4.05%
$931.35 million $170,190
Apr 16, 2024 $0.000898
-0.54%
$897.75 million $173,116
Apr 15, 2024 $0.000904
+0.04%
$903.52 million $169,539
Apr 14, 2024 $0.000904
+0.75%
$903.84 million $164,673
Apr 13, 2024 $0.000897
+0.01%
$897.16 million $164,099
Apr 12, 2024 $0.000897
-0.02%
$896.88 million $161,496
Apr 11, 2024 $0.000897
+0.02%
$897.04 million $169,437
Apr 10, 2024 $0.000897
+0.00%
$896.88 million $170,305
Apr 9, 2024 $0.000897
+0.00%
$896.9 million $166,647
Apr 8, 2024 $0.000897
+0.00%
$896.88 million $166,053
Apr 7, 2024 $0.000897
-0.02%
$896.82 million $169,132
Apr 6, 2024 $0.000897
+0.02%
$897 million $167,837
Apr 5, 2024 $0.000897
-0.01%
$896.86 million $174,630
Apr 4, 2024 $0.000897
+0.00%
$896.96 million $165,085
Apr 3, 2024 $0.000897
-0.03%
$896.94 million $169,075
Apr 2, 2024 $0.000897
+0.02%
$897.2 million $171,430
Apr 1, 2024 $0.000897
-0.01%
$897.02 million $174,187
Mar 31, 2024 $0.000897
+0.01%
$897.08 million $161,532
Mar 30, 2024 $0.000897
-0.01%
$897.02 million $167,785
Mar 29, 2024 $0.000897
+0.01%
$897.08 million $168,193
Mar 28, 2024 $0.000897
-0.02%
$896.88 million $171,574
Download