PICK Historical Data

PICK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.000897
-0.01%
$896.88 million $169,833
Aug 12, 9 PM $0.000897
-0.03%
$896.94 million $170,516
Aug 12, 8 PM $0.000897
+0.04%
$897.18 million $170,669
Aug 12, 7 PM $0.000897
+0.00%
$896.82 million $168,878
Aug 12, 6 PM $0.000897
-0.02%
$896.86 million $169,832
Aug 12, 5 PM $0.000897
+0.01%
$897.04 million $169,989
Aug 12, 4 PM $0.000897
-0.02%
$896.94 million $168,900
Aug 12, 3 PM $0.000897
+0.01%
$897.14 million $169,404
Aug 12, 2 PM $0.000897
+0.00%
$896.86 million $170,887
Aug 12, 1 PM $0.000897
-0.03%
$896.88 million $171,346
Aug 12, 12 PM $0.000897
+0.00%
$897.16 million $172,106
Aug 12, 11 AM $0.000897
+0.03%
$897.12 million $174,612
Aug 12, 10 AM $0.000897
-0.03%
$896.82 million $172,300
Aug 12, 9 AM $0.000897
-0.02%
$896.84 million $172,118
Aug 12, 8 AM $0.000897
+0.00%
$896.96 million $171,111
Aug 12, 7 AM $0.000897
-0.02%
$896.98 million $171,232
Aug 12, 6 AM $0.000897
-0.02%
$896.96 million $171,100
Aug 12, 5 AM $0.000897
+0.02%
$897.1 million $173,200
Aug 12, 4 AM $0.000897
+0.00%
$896.94 million $172,832
Aug 12, 3 AM $0.000897
+0.02%
$896.98 million $174,238
Aug 12, 2 AM $0.000897
-0.02%
$896.82 million $171,740
Aug 12, 1 AM $0.000897
-0.02%
$897.02 million $170,689
Aug 12, 12 AM $0.000897
+0.04%
$897.16 million $169,869
Aug 11, 11 PM $0.000897
-0.04%
$896.84 million $169,181
Aug 11, 10 PM $0.000897
+0.00%
$897.02 million $166,715
Aug 11, 9 PM $0.000897
+0.02%
$897.02 million $170,349
Aug 11, 8 PM $0.000897
-0.03%
$896.88 million $168,473
Aug 11, 7 PM $0.000897
+0.01%
$897.18 million $167,357
Aug 11, 6 PM $0.000897
-0.01%
$897.12 million $167,084
Aug 11, 5 PM $0.000897
+0.04%
$897.2 million $167,243
Aug 11, 4 PM $0.000897
-0.01%
$896.86 million $168,062
Aug 11, 3 PM $0.000897
-0.01%
$896.94 million $165,512
Aug 11, 2 PM $0.000897
-0.01%
$897.04 million $164,846
Aug 11, 1 PM $0.000897
+0.02%
$897.1 million $165,225
Aug 11, 12 PM $0.000897
+0.01%
$896.94 million $162,863
Aug 11, 11 AM $0.000897
+0.01%
$897.12 million $162,791
Aug 11, 10 AM $0.000897
+0.00%
$897.04 million $165,083
Aug 11, 9 AM $0.000897
-0.01%
$897.04 million $164,074
Aug 11, 8 AM $0.000897
+0.00%
$897.1 million $166,737
Aug 11, 7 AM $0.000897
+0.00%
$897.08 million $166,307
Aug 11, 6 AM $0.000897
+0.00%
$897.04 million $165,901
Aug 11, 5 AM $0.000897
+0.02%
$897.06 million $165,581
Aug 11, 4 AM $0.000897
+0.00%
$896.92 million $165,003
Aug 11, 3 AM $0.000897
-0.01%
$896.84 million $163,199
Aug 11, 2 AM $0.000897
+0.01%
$896.92 million $163,003
Aug 11, 1 AM $0.000897
+0.02%
$897.14 million $164,856
Aug 11, 12 AM $0.000897
-0.02%
$896.96 million $166,070
Aug 10, 11 PM $0.000897
+0.03%
$897.2 million $165,117
Aug 10, 10 PM $0.000897
-0.01%
$896.94 million $165,586
Aug 10, 9 PM $0.000897
+0.01%
$897.12 million $164,154