PICK Historical Data

PICK Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.000897
+0.02%
$ 897.16 million $ 169,913
May 8, 10 AM $ 0.000897
-0.02%
$ 896.94 million $ 170,657
May 8, 9 AM $ 0.000897
+0.00%
$ 897.06 million $ 169,074
May 8, 8 AM $ 0.000897
+0.00%
$ 897.1 million $ 168,820
May 8, 7 AM $ 0.000897
+0.00%
$ 897.08 million $ 169,509
May 8, 6 AM $ 0.000897
+0.02%
$ 897.1 million $ 170,315
May 8, 5 AM $ 0.000897
+0.00%
$ 896.9 million $ 170,394
May 8, 4 AM $ 0.000897
+0.00%
$ 896.88 million $ 170,513
May 8, 3 AM $ 0.000897
-0.03%
$ 896.92 million $ 168,673
May 8, 2 AM $ 0.000897
+0.02%
$ 897.18 million $ 168,713
May 8, 1 AM $ 0.000897
+0.02%
$ 897.04 million $ 168,945
May 8, 12 AM $ 0.000897
+0.00%
$ 896.82 million $ 168,818
May 7, 11 PM $ 0.000897
-0.02%
$ 896.94 million $ 170,449
May 7, 10 PM $ 0.000897
+0.02%
$ 897.14 million $ 168,967
May 7, 9 PM $ 0.000897
-0.03%
$ 896.92 million $ 166,206
May 7, 8 PM $ 0.000897
+0.02%
$ 897.18 million $ 165,461
May 7, 7 PM $ 0.000897
+0.01%
$ 896.96 million $ 166,444
May 7, 6 PM $ 0.000897
-0.01%
$ 896.88 million $ 167,906
May 7, 5 PM $ 0.000897
+0.00%
$ 897 million $ 167,475
May 7, 4 PM $ 0.000897
+0.03%
$ 897.16 million $ 165,460
May 7, 3 PM $ 0.000897
-0.01%
$ 896.9 million $ 162,778
May 7, 2 PM $ 0.000897
+0.00%
$ 897.14 million $ 165,081
May 7, 1 PM $ 0.000897
+0.02%
$ 897 million $ 166,974
May 7, 12 PM $ 0.000897
-0.01%
$ 896.82 million $ 164,273
May 7, 11 AM $ 0.000897
-0.02%
$ 896.92 million $ 164,457
May 7, 10 AM $ 0.000897
+0.01%
$ 897.06 million $ 166,765
May 7, 9 AM $ 0.000897
-0.02%
$ 896.96 million $ 167,832
May 7, 8 AM $ 0.000897
+0.03%
$ 897.18 million $ 165,118
May 7, 7 AM $ 0.000897
+0.00%
$ 896.88 million $ 163,389
May 7, 6 AM $ 0.000897
-0.02%
$ 896.88 million $ 162,208
May 7, 5 AM $ 0.000897
+0.02%
$ 897.2 million $ 163,665
May 7, 4 AM $ 0.000897
+0.01%
$ 897.06 million $ 162,140
May 7, 3 AM $ 0.000897
-0.02%
$ 896.9 million $ 164,593
May 7, 2 AM $ 0.000897
+0.01%
$ 897.08 million $ 162,954
May 7, 1 AM $ 0.000897
-0.02%
$ 897 million $ 163,429
May 7, 12 AM $ 0.000897
+0.00%
$ 897.18 million $ 163,547
May 6, 11 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,077
May 6, 10 PM $ 0.000897
+0.00%
$ 896.86 million $ 164,065
May 6, 9 PM $ 0.000897
-0.02%
$ 896.9 million $ 164,675
May 6, 8 PM $ 0.000897
-0.01%
$ 897.08 million $ 166,460
May 6, 7 PM $ 0.000897
+0.02%
$ 897.14 million $ 165,246
May 6, 6 PM $ 0.000897
+0.00%
$ 896.92 million $ 164,804
May 6, 5 PM $ 0.000897
-0.03%
$ 896.94 million $ 165,045
May 6, 4 PM $ 0.000897
+0.03%
$ 897.14 million $ 167,277
May 6, 3 PM $ 0.000897
-0.02%
$ 896.9 million $ 169,922
May 6, 2 PM $ 0.000897
+0.02%
$ 896.98 million $ 168,684
May 6, 1 PM $ 0.000897
+0.00%
$ 897.18 million $ 169,251
May 6, 12 PM $ 0.000897
+0.03%
$ 897.14 million $ 167,557
May 6, 11 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,658
May 6, 10 AM $ 0.000897
-0.03%
$ 896.92 million $ 167,603