PICK Historical Data

PICK Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000897
-0.03%
$ 896.92 million $ 167,603
May 6, 9 AM $ 0.000897
+0.01%
$ 897.16 million $ 168,607
May 6, 8 AM $ 0.000897
-0.01%
$ 897.08 million $ 171,253
May 6, 7 AM $ 0.000897
+0.00%
$ 896.9 million $ 173,195
May 6, 6 AM $ 0.000897
-0.01%
$ 896.92 million $ 172,806
May 6, 5 AM $ 0.000897
-0.01%
$ 897.04 million $ 172,628
May 6, 4 AM $ 0.000897
+0.02%
$ 897.12 million $ 172,749
May 6, 3 AM $ 0.000897
-0.02%
$ 896.96 million $ 171,431
May 6, 2 AM $ 0.000897
+0.00%
$ 896.86 million $ 171,942
May 6, 1 AM $ 0.000897
-0.01%
$ 896.88 million $ 170,788
May 6, 12 AM $ 0.000897
+0.00%
$ 896.94 million $ 168,283
May 5, 11 PM $ 0.000897
-0.02%
$ 896.98 million $ 166,893
May 5, 10 PM $ 0.000897
+0.00%
$ 897.18 million $ 168,800
May 5, 9 PM $ 0.000897
+0.01%
$ 897.16 million $ 169,245
May 5, 8 PM $ 0.000897
+0.00%
$ 897 million $ 167,374
May 5, 7 PM $ 0.000897
-0.02%
$ 896.98 million $ 168,251
May 5, 6 PM $ 0.000897
+0.01%
$ 897.16 million $ 166,418
May 5, 5 PM $ 0.000897
+0.01%
$ 897.04 million $ 166,116
May 5, 4 PM $ 0.000897
+0.03%
$ 897.2 million $ 165,021
May 5, 3 PM $ 0.000897
+0.00%
$ 896.92 million $ 163,914
May 5, 2 PM $ 0.000897
+0.00%
$ 897.16 million $ 163,463
May 5, 1 PM $ 0.000897
+0.02%
$ 897.16 million $ 163,267
May 5, 12 PM $ 0.000897
+0.00%
$ 896.98 million $ 165,815
May 5, 11 AM $ 0.000897
-0.01%
$ 897.02 million $ 167,143
May 5, 10 AM $ 0.000897
+0.02%
$ 897.14 million $ 165,574
May 5, 9 AM $ 0.000897
-0.01%
$ 896.96 million $ 165,336
May 5, 8 AM $ 0.000897
+0.00%
$ 897.06 million $ 164,575
May 5, 7 AM $ 0.000897
-0.01%
$ 897.02 million $ 165,107
May 5, 6 AM $ 0.000897
+0.00%
$ 897.14 million $ 165,552
May 5, 5 AM $ 0.000897
+0.03%
$ 897.12 million $ 166,152
May 5, 4 AM $ 0.000897
-0.03%
$ 896.88 million $ 166,160
May 5, 3 AM $ 0.000897
+0.00%
$ 897.16 million $ 165,741
May 5, 2 AM $ 0.000897
+0.01%
$ 897.14 million $ 165,581
May 5, 1 AM $ 0.000897
+0.02%
$ 897.08 million $ 166,475
May 5, 12 AM $ 0.000897
-0.01%
$ 896.94 million $ 168,598
May 4, 11 PM $ 0.000897
+0.02%
$ 896.98 million $ 168,305
May 4, 10 PM $ 0.000897
-0.03%
$ 896.84 million $ 168,901
May 4, 9 PM $ 0.000897
+0.02%
$ 897.14 million $ 168,647
May 4, 8 PM $ 0.000897
+0.01%
$ 896.92 million $ 170,169
May 4, 7 PM $ 0.000897
+0.00%
$ 896.84 million $ 169,081
May 4, 6 PM $ 0.000897
-0.04%
$ 896.82 million $ 169,065
May 4, 5 PM $ 0.000897
+0.03%
$ 897.12 million $ 169,949
May 4, 4 PM $ 0.000897
+0.00%
$ 896.84 million $ 170,091
May 4, 3 PM $ 0.000897
-0.02%
$ 896.88 million $ 169,489
May 4, 2 PM $ 0.000897
-0.01%
$ 897.08 million $ 170,679
May 4, 1 PM $ 0.000897
+0.02%
$ 897.2 million $ 171,185
May 4, 12 PM $ 0.000897
+0.00%
$ 897 million $ 169,784
May 4, 11 AM $ 0.000897
-0.01%
$ 896.96 million $ 170,579
May 4, 10 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,092
May 4, 9 AM $ 0.000897
-0.02%
$ 897 million $ 170,032