PICK Historical Data

PICK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.000897
+0.01%
$897.12 million $164,154
Aug 10, 8 PM $0.000897
+0.00%
$897 million $165,969
Aug 10, 7 PM $0.000897
-0.01%
$897.04 million $167,175
Aug 10, 6 PM $0.000897
-0.01%
$897.12 million $165,949
Aug 10, 5 PM $0.000897
+0.02%
$897.2 million $167,417
Aug 10, 4 PM $0.000897
+0.00%
$896.86 million $166,201
Aug 10, 3 PM $0.000897
-0.02%
$896.82 million $167,046
Aug 10, 2 PM $0.000897
+0.00%
$896.86 million $166,822
Aug 10, 1 PM $0.000897
-0.01%
$896.86 million $168,429
Aug 10, 12 PM $0.000897
+0.01%
$896.92 million $169,687
Aug 10, 11 AM $0.000897
+0.00%
$896.86 million $170,320
Aug 10, 10 AM $0.000897
+0.01%
$896.92 million $168,181
Aug 10, 9 AM $0.000897
-0.02%
$896.86 million $169,724
Aug 10, 8 AM $0.000897
+0.00%
$897.02 million $168,233
Aug 10, 7 AM $0.000897
-0.01%
$896.98 million $170,737
Aug 10, 6 AM $0.000897
+0.02%
$897.08 million $170,854
Aug 10, 5 AM $0.000897
-0.03%
$896.9 million $171,517
Aug 10, 4 AM $0.000897
+0.00%
$897.14 million $174,140
Aug 10, 3 AM $0.000897
+0.02%
$897.1 million $172,230
Aug 10, 2 AM $0.000897
+0.00%
$896.96 million $174,105
Aug 10, 1 AM $0.000897
+0.03%
$897.2 million $170,848
Aug 10, 12 AM $0.000897
-0.02%
$896.88 million $168,996
Aug 9, 11 PM $0.000897
+0.00%
$897.06 million $171,819
Aug 9, 10 PM $0.000897
-0.03%
$896.88 million $169,201
Aug 9, 9 PM $0.000897
+0.01%
$897.14 million $170,574
Aug 9, 8 PM $0.000897
+0.02%
$897.06 million $170,000
Aug 9, 7 PM $0.000897
-0.03%
$896.84 million $169,676
Aug 9, 6 PM $0.000897
+0.02%
$897.12 million $171,941
Aug 9, 5 PM $0.000897
-0.02%
$896.98 million $172,249
Aug 9, 4 PM $0.000897
-0.02%
$896.84 million $170,629
Aug 9, 3 PM $0.000897
+0.01%
$897.04 million $171,362
Aug 9, 2 PM $0.000897
-0.01%
$896.84 million $170,464
Aug 9, 1 PM $0.000897
+0.01%
$897.2 million $170,134
Aug 9, 12 PM $0.000897
-0.01%
$897.12 million $171,740
Aug 9, 11 AM $0.000897
+0.01%
$897.08 million $169,049
Aug 9, 10 AM $0.000897
-0.01%
$896.98 million $171,373
Aug 9, 9 AM $0.000897
+0.01%
$897.1 million $171,197
Aug 9, 8 AM $0.000897
+0.01%
$896.98 million $170,272
Aug 9, 7 AM $0.000897
+0.00%
$896.92 million $168,191
Aug 9, 6 AM $0.000897
+0.01%
$896.96 million $169,024
Aug 9, 5 AM $0.000897
-0.04%
$896.84 million $169,566
Aug 9, 4 AM $0.000897
-0.03%
$896.82 million $167,750
Aug 9, 3 AM $0.000897
+0.03%
$897.1 million $168,938
Aug 9, 2 AM $0.000897
+0.00%
$896.96 million $168,928
Aug 9, 1 AM $0.000897
+0.00%
$897.2 million $167,520
Aug 9, 12 AM $0.000897
+0.00%
$897.16 million $172,227
Aug 8, 11 PM $0.000897
+0.04%
$897.14 million $169,419
Aug 8, 10 PM $0.000897
-0.02%
$896.9 million $169,978
Aug 8, 9 PM $0.000897
-0.01%
$897.08 million $170,890
Aug 8, 8 PM $0.000897
+0.04%
$897.18 million $171,408