PICK Historical Data

PICK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000897
+0.01%
$ 897.08 million $ 160,989
Feb 25, 2026 $ 0.000897
+0.00%
$ 897.02 million $ 166,769
Feb 24, 2026 $ 0.000897
+0.00%
$ 897.2 million $ 160,201
Feb 23, 2026 $ 0.000897
+0.04%
$ 897.16 million $ 164,913
Feb 22, 2026 $ 0.000897
-0.02%
$ 896.9 million $ 168,996
Feb 21, 2026 $ 0.000897
+0.02%
$ 897.04 million $ 165,986
Feb 20, 2026 $ 0.000897
-0.02%
$ 896.84 million $ 171,671
Feb 19, 2026 $ 0.000897
+0.02%
$ 897.04 million $ 164,397
Feb 18, 2026 $ 0.000897
+0.00%
$ 896.88 million $ 174,056
Feb 17, 2026 $ 0.000897
+0.00%
$ 897.08 million $ 147,715
Feb 16, 2026 $ 0.000897
+0.03%
$ 897.12 million $ 173,009
Feb 15, 2026 $ 0.000897
+0.01%
$ 897 million $ 166,524
Feb 14, 2026 $ 0.000897
-0.03%
$ 896.94 million $ 166,313
Feb 13, 2026 $ 0.000897
+0.00%
$ 897.18 million $ 173,297
Feb 12, 2026 $ 0.000897
+0.04%
$ 897.16 million $ 169,525
Feb 11, 2026 $ 0.000897
-0.01%
$ 896.86 million $ 173,220
Feb 10, 2026 $ 0.000897
-0.02%
$ 896.96 million $ 166,308
Feb 9, 2026 $ 0.000897
+0.01%
$ 897.16 million $ 165,917
Feb 8, 2026 $ 0.000897
+0.02%
$ 897.06 million $ 166,216
Feb 7, 2026 $ 0.000897
-0.02%
$ 896.88 million $ 171,226
Feb 6, 2026 $ 0.000897
+0.00%
$ 897.02 million $ 163,555
Feb 5, 2026 $ 0.000897
-0.04%
$ 896.84 million $ 170,622
Feb 4, 2026 $ 0.000897
+0.04%
$ 897.16 million $ 167,762
Feb 3, 2026 $ 0.000897
-0.03%
$ 896.84 million $ 169,476
Feb 2, 2026 $ 0.000897
+0.03%
$ 897.12 million $ 169,937
Feb 1, 2026 $ 0.000897
-0.02%
$ 896.82 million $ 165,511
Jan 31, 2026 $ 0.000897
-0.02%
$ 896.94 million $ 170,931
Jan 30, 2026 $ 0.000897
+0.02%
$ 897.08 million $ 163,380
Jan 29, 2026 $ 0.000897
-0.02%
$ 896.86 million $ 164,282
Jan 28, 2026 $ 0.000897
+0.01%
$ 897.04 million $ 168,462
Jan 27, 2026 $ 0.000897
-0.01%
$ 896.98 million $ 161,858
Jan 26, 2026 $ 0.000897
-0.01%
$ 896.86 million $ 174,652
Jan 25, 2026 $ 0.000897
+0.00%
$ 896.94 million $ 166,855
Jan 24, 2026 $ 0.000897
-0.03%
$ 896.9 million $ 166,285
Jan 23, 2026 $ 0.000897
+0.04%
$ 897.18 million $ 167,205
Jan 22, 2026 $ 0.000897
+0.01%
$ 897.12 million $ 170,016
Jan 21, 2026 $ 0.000897
-0.02%
$ 897.02 million $ 166,003
Jan 20, 2026 $ 0.000897
+0.01%
$ 897.16 million $ 166,002
Jan 19, 2026 $ 0.000897
-0.01%
$ 897.04 million $ 166,607
Jan 18, 2026 $ 0.000897
+0.00%
$ 897.12 million $ 164,418
Jan 17, 2026 $ 0.000897
+0.01%
$ 897.16 million $ 167,903
Jan 16, 2026 $ 0.000897
+0.00%
$ 897.04 million $ 167,903
Jan 15, 2026 $ 0.000897
-0.02%
$ 896.88 million $ 162,457
Jan 14, 2026 $ 0.000897
+0.01%
$ 897.04 million $ 167,797
Jan 13, 2026 $ 0.000897
+0.00%
$ 897.06 million $ 167,778
Jan 12, 2026 $ 0.000897
+0.00%
$ 897.08 million $ 166,066
Jan 11, 2026 $ 0.000897
+0.01%
$ 897.08 million $ 167,615
Jan 10, 2026 $ 0.000897
+0.00%
$ 896.98 million $ 167,582
Jan 9, 2026 $ 0.000897
+0.00%
$ 897 million $ 158,232
Jan 8, 2026 $ 0.000897
+0.02%
$ 897.08 million $ 170,678